| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-03-27 | $202.50 | $4.05 |
$5.35
(
2.66%
)
Ann: 121.32% |
$4.05
(
2.01%
)
Ann: 91.84% |
0.7%
2.0%
|
| 2026-04-02 | $202.50 | $5.10 |
$6.40
(
3.18%
)
Ann: 82.93% |
$5.10
(
2.53%
)
Ann: 66.09% |
0.7%
2.5%
|
| 2026-03-27 | $205.00 | $2.99 |
$6.79
(
3.37%
)
Ann: 153.86% |
$2.99
(
1.48%
)
Ann: 67.69% |
1.9%
1.5%
|
| 2026-04-02 | $205.00 | $4.15 |
$7.95
(
3.95%
)
Ann: 103.02% |
$4.15
(
2.06%
)
Ann: 53.78% |
1.9%
2.1%
|
| 2026-04-10 | $205.00 | $5.58 |
$9.38
(
4.66%
)
Ann: 77.31% |
$5.58
(
2.77%
)
Ann: 45.97% |
1.9%
2.8%
|
| 2026-04-17 | $205.00 | $6.78 |
$10.58
(
5.26%
)
Ann: 66.15% |
$6.78
(
3.37%
)
Ann: 42.38% |
1.9%
3.4%
|
| 2026-04-24 | $205.00 | $8.62 |
$12.43
(
6.18%
)
Ann: 62.61% |
$8.62
(
4.29%
)
Ann: 43.46% |
1.9%
4.3%
|
| 2026-05-01 | $205.00 | $9.88 |
$13.68
(
6.80%
)
Ann: 57.69% |
$9.88
(
4.91%
)
Ann: 41.66% |
1.9%
4.9%
|
| 2026-05-15 | $205.00 | $11.28 |
$15.08
(
7.49%
)
Ann: 47.98% |
$11.28
(
5.60%
)
Ann: 35.88% |
1.9%
5.6%
|
| 2026-03-27 | $207.50 | $2.12 |
$8.42
(
4.18%
)
Ann: 190.94% |
$2.12
(
1.05%
)
Ann: 48.07% |
3.1%
1.1%
|
| 2026-04-02 | $207.50 | $3.16 |
$9.46
(
4.70%
)
Ann: 122.52% |
$3.16
(
1.57%
)
Ann: 40.88% |
3.1%
1.6%
|
| 2026-04-02 | $210.00 | $2.39 |
$11.19
(
5.56%
)
Ann: 145.00% |
$2.39
(
1.19%
)
Ann: 30.97% |
4.4%
1.2%
|
| 2026-04-10 | $210.00 | $3.67 |
$12.48
(
6.20%
)
Ann: 102.87% |
$3.67
(
1.83%
)
Ann: 30.30% |
4.4%
1.8%
|
| 2026-04-24 | $210.00 | $7.15 |
$15.95
(
7.93%
)
Ann: 80.38% |
$7.15
(
3.55%
)
Ann: 36.03% |
4.4%
3.5%
|
| 2026-04-17 | $210.00 | $4.80 |
$13.60
(
6.76%
)
Ann: 85.08% |
$4.80
(
2.39%
)
Ann: 30.03% |
4.4%
2.4%
|
| 2026-05-01 | $210.00 | $7.58 |
$16.38
(
8.14%
)
Ann: 69.08% |
$7.58
(
3.76%
)
Ann: 31.96% |
4.4%
3.8%
|
| 2026-05-15 | $210.00 | $8.95 |
$17.75
(
8.82%
)
Ann: 56.49% |
$8.95
(
4.45%
)
Ann: 28.48% |
4.4%
4.5%
|
| 2026-04-10 | $215.00 | $2.31 |
$16.12
(
8.01%
)
Ann: 132.88% |
$2.31
(
1.15%
)
Ann: 19.09% |
6.9%
1.1%
|
| 2026-04-17 | $215.00 | $3.20 |
$17.00
(
8.45%
)
Ann: 106.34% |
$3.20
(
1.59%
)
Ann: 20.02% |
6.9%
1.6%
|
| 2026-04-24 | $215.00 | $4.67 |
$18.48
(
9.18%
)
Ann: 93.10% |
$4.67
(
2.32%
)
Ann: 23.56% |
6.9%
2.3%
|
| 2026-05-01 | $215.00 | $5.72 |
$19.53
(
9.70%
)
Ann: 82.37% |
$5.72
(
2.85%
)
Ann: 24.15% |
6.9%
2.8%
|
| 2026-05-15 | $215.00 | $7.25 |
$21.05
(
10.46%
)
Ann: 66.99% |
$7.25
(
3.60%
)
Ann: 23.07% |
6.9%
3.6%
|
| 2026-04-17 | $220.00 | $2.08 |
$20.88
(
10.38%
)
Ann: 130.62% |
$2.08
(
1.03%
)
Ann: 13.01% |
9.3%
1.0%
|
| 2026-04-24 | $220.00 | $3.40 |
$22.20
(
11.03%
)
Ann: 111.85% |
$3.40
(
1.69%
)
Ann: 17.11% |
9.3%
1.7%
|
| 2026-05-01 | $220.00 | $4.30 |
$23.10
(
11.48%
)
Ann: 97.46% |
$4.30
(
2.14%
)
Ann: 18.14% |
9.3%
2.1%
|
| 2026-05-15 | $220.00 | $5.72 |
$24.53
(
12.19%
)
Ann: 78.05% |
$5.72
(
2.85%
)
Ann: 18.22% |
9.3%
2.8%
|
| 2026-04-24 | $225.00 | $2.69 |
$26.49
(
13.17%
)
Ann: 133.49% |
$2.69
(
1.34%
)
Ann: 13.56% |
11.8%
1.3%
|
| 2026-05-01 | $225.00 | $3.23 |
$27.04
(
13.44%
)
Ann: 114.06% |
$3.23
(
1.61%
)
Ann: 13.65% |
11.8%
1.6%
|
| 2026-05-15 | $225.00 | $4.30 |
$28.10
(
13.97%
)
Ann: 89.43% |
$4.30
(
2.14%
)
Ann: 13.69% |
11.8%
2.1%
|
| 2026-05-01 | $230.00 | $2.46 |
$31.26
(
15.53%
)
Ann: 131.86% |
$2.46
(
1.22%
)
Ann: 10.36% |
14.3%
1.2%
|
| 2026-05-15 | $230.00 | $3.38 |
$32.18
(
15.99%
)
Ann: 102.40% |
$3.38
(
1.68%
)
Ann: 10.74% |
14.3%
1.7%
|
| 2026-05-15 | $235.00 | $2.64 |
$36.44
(
18.11%
)
Ann: 115.98% |
$2.64
(
1.31%
)
Ann: 8.40% |
16.8%
1.3%
|
| 2026-05-01 | $255.00 | $2.33 |
$56.13
(
27.90%
)
Ann: 236.81% |
$2.33
(
1.16%
)
Ann: 9.83% |
26.7%
1.2%
|
| 2026-03-27 | $260.00 | $4.20 |
$63.00
(
31.31%
)
Ann: 1428.62% |
$4.20
(
2.09%
)
Ann: 95.24% |
29.2%
2.1%
|
| 2026-04-24 | $285.00 | $2.18 |
$85.98
(
42.73%
)
Ann: 433.27% |
$2.18
(
1.08%
)
Ann: 10.99% |
41.6%
1.1%
|
| 2026-03-27 | $290.00 | $4.50 |
$93.30
(
46.37%
)
Ann: 2115.71% |
$4.50
(
2.24%
)
Ann: 102.04% |
44.1%
2.2%
|
| 2026-04-24 | $295.00 | $2.20 |
$96.00
(
47.71%
)
Ann: 483.76% |
$2.20
(
1.09%
)
Ann: 11.09% |
46.6%
1.1%
|
| 2026-03-27 | $300.00 | $2.18 |
$100.98
(
50.19%
)
Ann: 2289.87% |
$2.18
(
1.08%
)
Ann: 49.43% |
49.1%
1.1%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$200.00 |
$25.52 BE: $174.47 |
$200.00
Sold: $270.00 |
$34.30 BE: $198.53 Max: $270.00 |
- | $-1.48 | -0.73% | 337 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$25.52 BE: $174.47 |
$200.00
Sold: $265.00 |
$34.30 BE: $197.95 Max: $265.00 |
- | $-2.05 | -1.02% | 337 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$25.52 BE: $174.47 |
$200.00
Sold: $260.00 |
$34.30 BE: $195.70 Max: $260.00 |
- | $-4.30 | -2.14% | 337 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$25.52 BE: $174.47 |
$205.00
Sold: $280.00 |
$31.55 BE: $202.28 Max: $280.00 |
$5.00 | $-2.72 | -1.35% | 337 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$25.52 BE: $174.47 |
$205.00
Sold: $270.00 |
$31.55 BE: $200.78 Max: $270.00 |
$5.00 | $-4.22 | -2.10% | 337 | $20,000.00 | |
| 1:1 | $200.00 |
$25.52 BE: $174.47 |
$205.00 |
$31.55 BE: $236.55 |
$5.00 | $6.03 | 2.99% | 337 | $20,000.00 | |
| 1:1 | $200.00 |
$25.52 BE: $174.47 |
$210.00 |
$29.50 BE: $239.50 |
$10.00 | $3.98 | 1.98% | 337 | $20,000.00 | |
| 1:1 | $200.00 |
$25.52 BE: $174.47 |
$215.00 |
$26.85 BE: $241.85 |
$15.00 | $1.33 | 0.66% | 337 | $20,000.00 | |
| 1:1 | $200.00 |
$25.52 BE: $174.47 |
$220.00 |
$24.40 BE: $244.40 |
$20.00 | $-1.12 | -0.56% | 337 | $20,000.00 | |
| 1:1 | $200.00 |
$25.52 BE: $174.47 |
$225.00 |
$23.17 BE: $248.18 |
$25.00 | $-2.35 | -1.17% | 337 | $20,000.00 | |
| 1:2 | $220.00 |
$37.67 BE: $182.32 |
$230.00 |
$21.60 × 2 BE: $232.76 |
$10.00 | $5.53 | 2.75% | 337 | $22,000.00 | |
| 1:2 | $225.00 |
$40.23 BE: $184.78 |
$230.00 |
$21.60 × 2 BE: $231.49 |
$5.00 | $2.98 | 1.48% | 337 | $22,500.00 | |
| 1:2 | $230.00 |
$44.40 BE: $185.60 |
$230.00 |
$21.60 × 2 BE: $229.40 |
- | $-1.20 | -0.60% | 337 | $23,000.00 | |
| 1:2 | $230.00 |
$44.40 BE: $185.60 |
$235.00 |
$20.35 × 2 BE: $233.15 |
$5.00 | $-3.70 | -1.84% | 337 | $23,000.00 | |
| 1:2 | $235.00 |
$46.45 BE: $188.55 |
$235.00 |
$20.35 × 2 BE: $232.12 |
- | $-5.75 | -2.86% | 337 | $23,500.00 | |
| 1:3 | $235.00 |
$46.45 BE: $188.55 |
$240.00 |
$17.98 × 3 BE: $242.49 |
$5.00 | $7.48 | 3.72% | 337 | $23,500.00 | |
| 1:3 | $240.00 |
$50.03 BE: $189.97 |
$240.00 |
$17.98 × 3 BE: $241.30 |
- | $3.90 | 1.94% | 337 | $24,000.00 | |
| 1:3 | $240.00 |
$50.03 BE: $189.97 |
$245.00 |
$15.90 × 3 BE: $244.22 |
$5.00 | $-2.33 | -1.16% | 337 | $24,000.00 | |
| 1:3 | $245.00 |
$53.65 BE: $191.35 |
$245.00 |
$15.90 × 3 BE: $243.02 |
- | $-5.95 | -2.96% | 337 | $24,500.00 | |
| 1:3 | $245.00 |
$53.65 BE: $191.35 |
$250.00 |
$14.60 × 3 BE: $246.72 |
$5.00 | $-9.85 | -4.90% | 337 | $24,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$200.00 |
$27.52 BE: $172.47 |
$200.00
Sold: $270.00 |
$35.10 BE: $196.70 Max: $270.00 |
- | $-3.30 | -1.64% | 365 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$27.52 BE: $172.47 |
$200.00
Sold: $265.00 |
$35.10 BE: $194.57 Max: $265.00 |
- | $-5.43 | -2.70% | 365 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$27.52 BE: $172.47 |
$205.00
Sold: $270.00 |
$33.05 BE: $199.65 Max: $270.00 |
$5.00 | $-5.35 | -2.66% | 365 | $20,000.00 | |
| 1:1 | $200.00 |
$27.52 BE: $172.47 |
$205.00 |
$33.05 BE: $238.05 |
$5.00 | $5.52 | 2.75% | 365 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$27.52 BE: $172.47 |
$205.00
Sold: $280.00 |
$33.05 BE: $199.45 Max: $280.00 |
$5.00 | $-5.55 | -2.76% | 365 | $20,000.00 | |
| 1:1 | $200.00 |
$27.52 BE: $172.47 |
$210.00 |
$30.75 BE: $240.75 |
$10.00 | $3.23 | 1.60% | 365 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$27.52 BE: $172.47 |
$210.00
Sold: $285.00 |
$30.75 BE: $204.70 Max: $285.00 |
$10.00 | $-5.30 | -2.63% | 365 | $20,000.00 | |
| 1:1 | $200.00 |
$27.52 BE: $172.47 |
$215.00 |
$27.52 BE: $242.53 |
$15.00 | $0.00 | 0.00% | 365 | $20,000.00 | |
| 1:1 | $200.00 |
$27.52 BE: $172.47 |
$220.00 |
$26.98 BE: $246.97 |
$20.00 | $-0.55 | -0.27% | 365 | $20,000.00 | |
| 1:1 | $200.00 |
$27.52 BE: $172.47 |
$225.00 |
$24.42 BE: $249.43 |
$25.00 | $-3.10 | -1.54% | 365 | $20,000.00 | |
| 1:2 | $225.00 |
$41.30 BE: $183.70 |
$230.00 |
$23.38 × 2 BE: $232.72 |
$5.00 | $5.45 | 2.71% | 365 | $22,500.00 | |
| 1:2 | $225.00 |
$41.30 BE: $183.70 |
$235.00 |
$22.27 × 2 BE: $236.62 |
$10.00 | $3.25 | 1.62% | 365 | $22,500.00 | |
| 1:2 | $230.00 |
$43.88 BE: $186.12 |
$230.00 |
$23.38 × 2 BE: $231.44 |
- | $2.88 | 1.43% | 365 | $23,000.00 | |
| 1:2 | $230.00 |
$43.88 BE: $186.12 |
$235.00 |
$22.27 × 2 BE: $235.34 |
$5.00 | $0.67 | 0.34% | 365 | $23,000.00 | |
| 1:2 | $235.00 |
$47.45 BE: $187.55 |
$235.00 |
$22.27 × 2 BE: $233.55 |
- | $-2.90 | -1.44% | 365 | $23,500.00 | |
| 1:3 | $240.00 |
$50.50 BE: $189.50 |
$240.00 |
$19.50 × 3 BE: $242.67 |
- | $8.00 | 3.98% | 365 | $24,000.00 | |
| 1:3 | $240.00 |
$50.50 BE: $189.50 |
$245.00 |
$17.25 × 3 BE: $245.42 |
$5.00 | $1.25 | 0.62% | 365 | $24,000.00 | |
| 1:3 | $245.00 |
$53.90 BE: $191.10 |
$245.00 |
$17.25 × 3 BE: $244.28 |
- | $-2.15 | -1.07% | 365 | $24,500.00 | |
| 1:3 | $245.00 |
$53.90 BE: $191.10 |
$250.00 |
$15.93 × 3 BE: $247.96 |
$5.00 | $-6.12 | -3.04% | 365 | $24,500.00 | |
| 1:3 | $250.00 |
$57.48 BE: $192.53 |
$250.00 |
$15.93 × 3 BE: $246.77 |
- | $-9.70 | -4.82% | 365 | $25,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$200.00 |
$24.25 BE: $175.75 |
$200.00
Sold: $270.00 |
$32.50 BE: $199.20 Max: $270.00 |
- | $-0.80 | -0.40% | 302 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$24.25 BE: $175.75 |
$200.00
Sold: $265.00 |
$32.50 BE: $198.22 Max: $265.00 |
- | $-1.77 | -0.88% | 302 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$24.25 BE: $175.75 |
$200.00
Sold: $260.00 |
$32.50 BE: $196.85 Max: $260.00 |
- | $-3.15 | -1.57% | 302 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$24.25 BE: $175.75 |
$205.00
Sold: $280.00 |
$29.50 BE: $202.70 Max: $280.00 |
$5.00 | $-2.30 | -1.14% | 302 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$24.25 BE: $175.75 |
$205.00
Sold: $275.00 |
$29.50 BE: $201.93 Max: $275.00 |
$5.00 | $-3.07 | -1.53% | 302 | $20,000.00 | |
| 1:1 | $200.00 |
$24.25 BE: $175.75 |
$205.00 |
$29.50 BE: $234.50 |
$5.00 | $5.25 | 2.61% | 302 | $20,000.00 | |
| 1:1 | $200.00 |
$24.25 BE: $175.75 |
$210.00 |
$26.32 BE: $236.32 |
$10.00 | $2.07 | 1.03% | 302 | $20,000.00 | |
| 1:1 | $200.00 |
$24.25 BE: $175.75 |
$215.00 |
$24.52 BE: $239.53 |
$15.00 | $0.27 | 0.14% | 302 | $20,000.00 | |
| 1:1 | $200.00 |
$24.25 BE: $175.75 |
$220.00 |
$22.60 BE: $242.60 |
$20.00 | $-1.65 | -0.82% | 302 | $20,000.00 | |
| 1:1 | $200.00 |
$24.25 BE: $175.75 |
$225.00 |
$20.57 BE: $245.57 |
$25.00 | $-3.68 | -1.83% | 302 | $20,000.00 | |
| 1:2 | $220.00 |
$34.47 BE: $185.53 |
$230.00 |
$19.18 × 2 BE: $231.94 |
$10.00 | $3.88 | 1.93% | 302 | $22,000.00 | |
| 1:2 | $225.00 |
$38.38 BE: $186.62 |
$225.00 |
$20.57 × 2 BE: $226.39 |
- | $2.77 | 1.38% | 302 | $22,500.00 | |
| 1:2 | $225.00 |
$38.38 BE: $186.62 |
$230.00 |
$19.18 × 2 BE: $229.99 |
$5.00 | $-0.02 | -0.01% | 302 | $22,500.00 | |
| 1:2 | $230.00 |
$40.85 BE: $189.15 |
$230.00 |
$19.18 × 2 BE: $228.75 |
- | $-2.50 | -1.24% | 302 | $23,000.00 | |
| 1:2 | $230.00 |
$40.85 BE: $189.15 |
$235.00 |
$18.60 × 2 BE: $233.18 |
$5.00 | $-3.65 | -1.81% | 302 | $23,000.00 | |
| 1:3 | $230.00 |
$40.85 BE: $189.15 |
$240.00 |
$15.65 × 3 BE: $242.03 |
$10.00 | $6.10 | 3.03% | 302 | $23,000.00 | |
| 1:3 | $235.00 |
$45.27 BE: $189.72 |
$240.00 |
$15.65 × 3 BE: $240.56 |
$5.00 | $1.68 | 0.83% | 302 | $23,500.00 | |
| 1:3 | $240.00 |
$48.62 BE: $191.38 |
$240.00 |
$15.65 × 3 BE: $239.44 |
- | $-1.67 | -0.83% | 302 | $24,000.00 | |
| 1:3 | $240.00 |
$48.62 BE: $191.38 |
$245.00 |
$15.52 × 3 BE: $244.32 |
$5.00 | $-2.05 | -1.02% | 302 | $24,000.00 | |
| 1:3 | $245.00 |
$53.12 BE: $191.88 |
$245.00 |
$15.52 × 3 BE: $242.82 |
- | $-6.55 | -3.26% | 302 | $24,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $200.00 |
$29.88 BE: $170.12 |
$210.00 |
$35.62 BE: $245.62 |
$10.00 | $5.75 | 2.86% | 455 | $20,000.00 | |
| 1:1 | $200.00 |
$29.88 BE: $170.12 |
$215.00 |
$32.45 BE: $247.45 |
$15.00 | $2.58 | 1.28% | 455 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$29.88 BE: $170.12 |
$215.00
Sold: $280.00 |
$32.45 × 2 BE: $217.71 Max: $280.00 |
$15.00 | $5.43 | 2.70% | 455 | $20,000.00 | |
| 1:1 | $200.00 |
$29.88 BE: $170.12 |
$220.00 |
$30.20 BE: $250.20 |
$20.00 | $0.32 | 0.16% | 455 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$29.88 BE: $170.12 |
$220.00
Sold: $295.00 |
$30.20 × 2 BE: $222.79 Max: $295.00 |
$20.00 | $5.57 | 2.77% | 455 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$29.88 BE: $170.12 |
$220.00
Sold: $300.00 |
$30.20 × 2 BE: $222.81 Max: $300.00 |
$20.00 | $5.62 | 2.80% | 455 | $20,000.00 | |
| 1:1 | $200.00 |
$29.88 BE: $170.12 |
$225.00 |
$29.00 BE: $254.00 |
$25.00 | $-0.88 | -0.43% | 455 | $20,000.00 | |
| 1:1 | $200.00 |
$29.88 BE: $170.12 |
$230.00 |
$26.85 BE: $256.85 |
$30.00 | $-3.02 | -1.50% | 455 | $20,000.00 | |
|
Collar
(1:2) |
$205.00 |
$32.70 BE: $172.30 |
$215.00
Sold: $280.00 |
$32.45 × 2 BE: $216.30 Max: $280.00 |
$10.00 | $2.60 | 1.29% | 455 | $20,500.00 | |
|
Collar
(1:2) |
$205.00 |
$32.70 BE: $172.30 |
$220.00
Sold: $295.00 |
$30.20 × 2 BE: $221.38 Max: $295.00 |
$15.00 | $2.75 | 1.37% | 455 | $20,500.00 | |
| 1:2 | $230.00 |
$47.08 BE: $182.93 |
$235.00 |
$26.00 × 2 BE: $237.46 |
$5.00 | $4.92 | 2.45% | 455 | $23,000.00 | |
| 1:2 | $230.00 |
$47.08 BE: $182.93 |
$240.00 |
$24.00 × 2 BE: $240.46 |
$10.00 | $0.92 | 0.46% | 455 | $23,000.00 | |
| 1:2 | $235.00 |
$49.88 BE: $185.12 |
$235.00 |
$26.00 × 2 BE: $236.06 |
- | $2.12 | 1.06% | 455 | $23,500.00 | |
| 1:2 | $235.00 |
$49.88 BE: $185.12 |
$240.00 |
$24.00 × 2 BE: $239.06 |
$5.00 | $-1.88 | -0.93% | 455 | $23,500.00 | |
| 1:2 | $240.00 |
$53.65 BE: $186.35 |
$240.00 |
$24.00 × 2 BE: $237.18 |
- | $-5.65 | -2.81% | 455 | $24,000.00 | |
| 1:3 | $245.00 |
$56.92 BE: $188.07 |
$245.00 |
$22.05 × 3 BE: $248.07 |
- | $9.23 | 4.58% | 455 | $24,500.00 | |
| 1:3 | $245.00 |
$56.92 BE: $188.07 |
$250.00 |
$20.80 × 3 BE: $251.82 |
$5.00 | $5.48 | 2.72% | 455 | $24,500.00 | |
| 1:3 | $250.00 |
$60.92 BE: $189.07 |
$250.00 |
$20.80 × 3 BE: $250.49 |
- | $1.48 | 0.73% | 455 | $25,000.00 | |
| 1:3 | $250.00 |
$60.92 BE: $189.07 |
$255.00 |
$20.32 × 3 BE: $255.02 |
$5.00 | $0.05 | 0.02% | 455 | $25,000.00 | |
| 1:3 | $255.00 |
$63.88 BE: $191.12 |
$255.00 |
$20.32 × 3 BE: $254.03 |
- | $-2.90 | -1.44% | 455 | $25,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$200.00 |
$35.92 BE: $164.07 |
$200.00
Sold: $260.00 |
$49.08 × 2 BE: $201.26 Max: $260.00 |
- | $2.53 | 1.25% | 673 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$35.92 BE: $164.07 |
$210.00
Sold: $275.00 |
$43.40 × 2 BE: $210.81 Max: $275.00 |
$10.00 | $1.62 | 0.81% | 673 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$35.92 BE: $164.07 |
$210.00
Sold: $280.00 |
$43.40 × 2 BE: $210.89 Max: $280.00 |
$10.00 | $1.78 | 0.88% | 673 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$35.92 BE: $164.07 |
$210.00
Sold: $285.00 |
$43.40 × 2 BE: $212.29 Max: $285.00 |
$10.00 | $4.58 | 2.27% | 673 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$35.92 BE: $164.07 |
$215.00
Sold: $285.00 |
$41.58 × 2 BE: $215.46 Max: $285.00 |
$15.00 | $0.93 | 0.46% | 673 | $20,000.00 | |
| 1:1 | $200.00 |
$35.92 BE: $164.07 |
$215.00 |
$41.58 BE: $256.57 |
$15.00 | $5.65 | 2.81% | 673 | $20,000.00 | |
| 1:1 | $200.00 |
$35.92 BE: $164.07 |
$220.00 |
$40.35 BE: $260.35 |
$20.00 | $4.42 | 2.20% | 673 | $20,000.00 | |
| 1:1 | $200.00 |
$35.92 BE: $164.07 |
$225.00 |
$37.88 BE: $262.88 |
$25.00 | $1.95 | 0.97% | 673 | $20,000.00 | |
| 1:1 | $200.00 |
$35.92 BE: $164.07 |
$230.00 |
$37.83 BE: $267.82 |
$30.00 | $1.90 | 0.94% | 673 | $20,000.00 | |
| 1:1 | $200.00 |
$35.92 BE: $164.07 |
$235.00 |
$36.12 BE: $271.12 |
$35.00 | $0.20 | 0.10% | 673 | $20,000.00 | |
| 1:2 | $240.00 |
$59.62 BE: $180.38 |
$245.00 |
$32.40 × 2 BE: $247.59 |
$5.00 | $5.17 | 2.57% | 673 | $24,000.00 | |
| 1:2 | $240.00 |
$59.62 BE: $180.38 |
$250.00 |
$30.77 × 2 BE: $250.96 |
$10.00 | $1.92 | 0.96% | 673 | $24,000.00 | |
| 1:2 | $245.00 |
$62.07 BE: $182.93 |
$245.00 |
$32.40 × 2 BE: $246.36 |
- | $2.73 | 1.35% | 673 | $24,500.00 | |
| 1:2 | $245.00 |
$62.07 BE: $182.93 |
$250.00 |
$30.77 × 2 BE: $249.74 |
$5.00 | $-0.52 | -0.26% | 673 | $24,500.00 | |
| 1:2 | $250.00 |
$65.95 BE: $184.05 |
$250.00 |
$30.77 × 2 BE: $247.80 |
- | $-4.40 | -2.19% | 673 | $25,000.00 | |
| 1:3 | $255.00 |
$69.62 BE: $185.38 |
$265.00 |
$26.50 × 3 BE: $268.29 |
$10.00 | $9.88 | 4.91% | 673 | $25,500.00 | |
| 1:3 | $255.00 |
$69.62 BE: $185.38 |
$270.00 |
$25.95 × 3 BE: $272.74 |
$15.00 | $8.22 | 4.09% | 673 | $25,500.00 | |
| 1:3 | $260.00 |
$73.00 BE: $187.00 |
$265.00 |
$26.50 × 3 BE: $267.17 |
$5.00 | $6.50 | 3.23% | 673 | $26,000.00 | |
| 1:3 | $260.00 |
$73.00 BE: $187.00 |
$270.00 |
$25.95 × 3 BE: $271.62 |
$10.00 | $4.85 | 2.41% | 673 | $26,000.00 | |
| 1:3 | $260.00 |
$73.00 BE: $187.00 |
$275.00 |
$24.62 × 3 BE: $275.29 |
$15.00 | $0.88 | 0.43% | 673 | $26,000.00 |