← Back to Home

ARM - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$105.78
SMA 50
$127.75
SMA 200
$137.20
Dividend Yield
N/A
Next Dividend
N/A
Next Earnings
Feb 04, 2026
Signal
Oversold
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$15.09 $15.65 $16.10 1 1526 50.17% - - - - $115.00 $7.65 $7.55 $7.85 1 663 54.16% - - - -
$12.27 $12.60 $12.90 23 3236 50.28% - - - - $110.00 $9.89 $9.40 $9.70 53 488 54.45% - - - -
$9.50 $9.70 $10.05 512 4023 50.40% - - - - $105.00 $12.30 $11.60 $11.95 6 246 54.98% - - - -
$7.40 $7.45 $7.60 29 4708 50.24% - - - - $100.00 $14.77 $14.20 $14.60 9 74 55.81% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$100.00 $14.77 $8.99 ( 8.50% ) $14.77 ( 13.96% )
-5.46%
13.96%
$105.00 $12.30 $11.52 ( 10.89% ) $12.30 ( 11.63% )
-0.74%
11.63%
$110.00 $9.89 $14.11 ( 13.34% ) $9.89 ( 9.35% )
3.99%
9.35%
$115.00 $7.70 $16.92 ( 16.00% ) $7.70 ( 7.28% )
8.72%
7.28%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $105.00 $19.18
BE: $85.83 		$115.00 $20.38
BE: $135.38 		$10.00 $1.20 1.13% 361 $10,500.00
1:1 $105.00 $19.18
BE: $85.83 		$120.00 $18.90
BE: $138.90 		$15.00 $-0.28 -0.26% 361 $10,500.00
1:1 $105.00 $19.18
BE: $85.83 		$125.00 $17.00
BE: $142.00 		$20.00 $-2.18 -2.06% 361 $10,500.00
1:1 $110.00 $22.07
BE: $87.92 		$110.00 $22.50
BE: $132.50 		- $0.43 0.40% 361 $11,000.00
1:1 $110.00 $22.07
BE: $87.92 		$115.00 $20.38
BE: $135.38 		$5.00 $-1.70 -1.61% 361 $11,000.00
1:2 $105.00 $19.18
BE: $85.83 		$150.00 $10.93 × 2
BE: $151.34 		$45.00 $2.68 2.53% 361 $10,500.00
1:2 $110.00 $22.07
BE: $87.92 		$145.00 $12.12 × 2
BE: $146.09 		$35.00 $2.18 2.06% 361 $11,000.00
1:2 $110.00 $22.07
BE: $87.92 		$150.00 $10.93 × 2
BE: $149.89 		$40.00 $-0.22 -0.21% 361 $11,000.00
1:2 $110.00 $22.07
BE: $87.92 		$155.00 $10.45 × 2
BE: $154.41 		$45.00 $-1.18 -1.11% 361 $11,000.00
1:2 $115.00 $25.00
BE: $90.00 		$140.00 $13.05 × 2
BE: $140.55 		$25.00 $1.10 1.04% 361 $11,500.00
Collar
(1:2) 		$105.00 $19.18
BE: $85.83 		$105.00
Sold: $130.00 		$24.57 × 2
BE: $104.49
Max: $130.00 		- $-1.03 -0.97% 361 $10,500.00
Collar
(1:2) 		$105.00 $19.18
BE: $85.83 		$110.00
Sold: $135.00 		$22.50 × 2
BE: $108.61
Max: $135.00 		$5.00 $-2.78 -2.62% 361 $10,500.00
Collar
(1:2) 		$100.00 $16.75
BE: $83.25 		$100.00
Sold: $120.00 		$26.60 × 2
BE: $99.33
Max: $120.00 		- $-1.35 -1.28% 361 $10,000.00
Collar
(1:2) 		$100.00 $16.75
BE: $83.25 		$100.00
Sold: $125.00 		$26.60 × 2
BE: $101.22
Max: $125.00 		- $2.45 2.32% 361 $10,000.00
Collar
(1:2) 		$100.00 $16.75
BE: $83.25 		$105.00
Sold: $130.00 		$24.57 × 2
BE: $105.70
Max: $130.00 		$5.00 $1.40 1.32% 361 $10,000.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $105.00 $22.85
BE: $82.15 		$115.00 $25.50
BE: $140.50 		$10.00 $2.65 2.51% 514 $10,500.00
1:1 $105.00 $22.85
BE: $82.15 		$120.00 $24.32
BE: $144.32 		$15.00 $1.47 1.39% 514 $10,500.00
1:1 $105.00 $22.85
BE: $82.15 		$125.00 $22.80
BE: $147.80 		$20.00 $-0.05 -0.05% 514 $10,500.00
1:1 $105.00 $22.85
BE: $82.15 		$130.00 $20.88
BE: $150.88 		$25.00 $-1.98 -1.87% 514 $10,500.00
1:1 $105.00 $22.85
BE: $82.15 		$135.00 $20.32
BE: $155.32 		$30.00 $-2.53 -2.39% 514 $10,500.00
1:2 $115.00 $28.42
BE: $86.58 		$155.00 $15.60 × 2
BE: $156.39 		$40.00 $2.78 2.62% 514 $11,500.00
1:2 $120.00 $31.93
BE: $88.08 		$145.00 $17.50 × 2
BE: $146.54 		$25.00 $3.07 2.91% 514 $12,000.00
1:2 $120.00 $31.93
BE: $88.08 		$150.00 $16.95 × 2
BE: $150.99 		$30.00 $1.97 1.87% 514 $12,000.00
1:2 $120.00 $31.93
BE: $88.08 		$155.00 $15.60 × 2
BE: $154.64 		$35.00 $-0.73 -0.69% 514 $12,000.00
1:2 $125.00 $34.80
BE: $90.20 		$140.00 $18.25 × 2
BE: $140.85 		$15.00 $1.70 1.61% 514 $12,500.00
Collar
(1:2) 		$100.00 $20.20
BE: $79.80 		$100.00
Sold: $125.00 		$31.65 × 2
BE: $98.75
Max: $125.00 		- $-2.50 -2.36% 514 $10,000.00
Collar
(1:2) 		$100.00 $20.20
BE: $79.80 		$105.00
Sold: $130.00 		$30.07 × 2
BE: $104.10
Max: $130.00 		$5.00 $-1.80 -1.70% 514 $10,000.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $105.00 $26.52
BE: $78.47 		$125.00 $28.43
BE: $153.43 		$20.00 $1.90 1.80% 697 $10,500.00
1:1 $105.00 $26.52
BE: $78.47 		$130.00 $26.23
BE: $156.22 		$25.00 $-0.30 -0.28% 697 $10,500.00
1:1 $105.00 $26.52
BE: $78.47 		$135.00 $24.68
BE: $159.68 		$30.00 $-1.85 -1.75% 697 $10,500.00
1:1 $105.00 $26.52
BE: $78.47 		$140.00 $24.40
BE: $164.40 		$35.00 $-2.12 -2.01% 697 $10,500.00
1:1 $110.00 $29.55
BE: $80.45 		$110.00 $32.25
BE: $142.25 		- $2.70 2.55% 697 $11,000.00
1:2 $130.00 $41.65
BE: $88.35 		$150.00 $21.90 × 2
BE: $151.07 		$20.00 $2.15 2.03% 697 $13,000.00
1:2 $130.00 $41.65
BE: $88.35 		$155.00 $20.77 × 2
BE: $154.95 		$25.00 $-0.10 -0.09% 697 $13,000.00
1:2 $135.00 $45.85
BE: $89.15 		$140.00 $24.40 × 2
BE: $141.47 		$5.00 $2.95 2.79% 697 $13,500.00
1:2 $135.00 $45.85
BE: $89.15 		$145.00 $22.90 × 2
BE: $144.97 		$10.00 $-0.05 -0.05% 697 $13,500.00
1:2 $135.00 $45.85
BE: $89.15 		$150.00 $21.90 × 2
BE: $148.97 		$15.00 $-2.05 -1.94% 697 $13,500.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $105.00 $26.70
BE: $78.30 		$125.00 $29.25
BE: $154.25 		$20.00 $2.55 2.41% 732 $10,500.00
1:1 $105.00 $26.70
BE: $78.30 		$130.00 $27.50
BE: $157.50 		$25.00 $0.80 0.76% 732 $10,500.00
1:1 $105.00 $26.70
BE: $78.30 		$135.00 $26.40
BE: $161.40 		$30.00 $-0.30 -0.28% 732 $10,500.00
1:1 $105.00 $26.70
BE: $78.30 		$140.00 $25.38
BE: $165.38 		$35.00 $-1.32 -1.25% 732 $10,500.00
1:1 $105.00 $26.70
BE: $78.30 		$145.00 $24.75
BE: $169.75 		$40.00 $-1.95 -1.84% 732 $10,500.00
1:2 $130.00 $42.42
BE: $87.58 		$155.00 $22.08 × 2
BE: $155.86 		$25.00 $1.73 1.63% 732 $13,000.00
1:2 $135.00 $46.02
BE: $88.97 		$150.00 $23.02 × 2
BE: $150.01 		$15.00 $0.02 0.02% 732 $13,500.00
1:2 $135.00 $46.02
BE: $88.97 		$155.00 $22.08 × 2
BE: $154.06 		$20.00 $-1.87 -1.77% 732 $13,500.00