| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-03-20 | $130.00 | $1.67 |
$1.88
(
1.44%
)
Ann: 527.25% |
$1.67
(
1.29%
)
Ann: 471.01% |
0.1%
1.3%
|
| 2026-03-27 | $130.00 | $4.55 |
$4.75
(
3.66%
)
Ann: 166.96% |
$4.55
(
3.51%
)
Ann: 159.93% |
0.1%
3.5%
|
| 2026-04-02 | $130.00 | $5.43 |
$5.62
(
4.33%
)
Ann: 112.98% |
$5.43
(
4.18%
)
Ann: 108.97% |
0.1%
4.2%
|
| 2026-04-10 | $130.00 | $7.28 |
$7.47
(
5.76%
)
Ann: 95.54% |
$7.28
(
5.60%
)
Ann: 92.99% |
0.1%
5.6%
|
| 2026-04-17 | $130.00 | $8.38 |
$8.57
(
6.61%
)
Ann: 83.15% |
$8.38
(
6.45%
)
Ann: 81.21% |
0.1%
6.5%
|
| 2026-04-24 | $130.00 | $9.05 |
$9.25
(
7.13%
)
Ann: 72.25% |
$9.05
(
6.97%
)
Ann: 70.69% |
0.1%
7.0%
|
| 2026-05-01 | $130.00 | $9.35 |
$9.55
(
7.36%
)
Ann: 62.45% |
$9.35
(
7.20%
)
Ann: 61.15% |
0.1%
7.2%
|
| 2026-05-15 | $130.00 | $12.23 |
$12.42
(
9.57%
)
Ann: 61.30% |
$12.23
(
9.42%
)
Ann: 60.31% |
0.1%
9.4%
|
| 2026-03-27 | $131.00 | $4.35 |
$5.55
(
4.28%
)
Ann: 195.08% |
$4.35
(
3.35%
)
Ann: 152.90% |
0.9%
3.4%
|
| 2026-04-02 | $131.00 | $4.85 |
$6.05
(
4.66%
)
Ann: 121.52% |
$4.85
(
3.74%
)
Ann: 97.42% |
0.9%
3.7%
|
| 2026-04-10 | $131.00 | $6.68 |
$7.88
(
6.07%
)
Ann: 100.66% |
$6.68
(
5.14%
)
Ann: 85.32% |
0.9%
5.2%
|
| 2026-04-24 | $131.00 | $8.57 |
$9.77
(
7.53%
)
Ann: 76.35% |
$8.57
(
6.61%
)
Ann: 66.98% |
0.9%
6.6%
|
| 2026-05-01 | $131.00 | $9.18 |
$10.38
(
7.99%
)
Ann: 67.85% |
$9.18
(
7.07%
)
Ann: 60.00% |
0.9%
7.1%
|
| 2026-03-27 | $132.00 | $3.42 |
$5.62
(
4.33%
)
Ann: 197.72% |
$3.42
(
2.64%
)
Ann: 120.39% |
1.7%
2.6%
|
| 2026-04-02 | $132.00 | $4.35 |
$6.55
(
5.05%
)
Ann: 131.56% |
$4.35
(
3.35%
)
Ann: 87.37% |
1.7%
3.4%
|
| 2026-04-10 | $132.00 | $6.00 |
$8.20
(
6.32%
)
Ann: 104.81% |
$6.00
(
4.62%
)
Ann: 76.69% |
1.7%
4.6%
|
| 2026-04-24 | $132.00 | $7.80 |
$10.00
(
7.70%
)
Ann: 78.11% |
$7.80
(
6.01%
)
Ann: 60.93% |
1.7%
6.0%
|
| 2026-05-01 | $132.00 | $8.55 |
$10.75
(
8.28%
)
Ann: 70.30% |
$8.55
(
6.59%
)
Ann: 55.91% |
1.7%
6.6%
|
| 2026-03-27 | $133.00 | $3.11 |
$6.31
(
4.86%
)
Ann: 221.80% |
$3.11
(
2.40%
)
Ann: 109.32% |
2.5%
2.4%
|
| 2026-04-02 | $133.00 | $4.05 |
$7.25
(
5.59%
)
Ann: 145.62% |
$4.05
(
3.12%
)
Ann: 81.35% |
2.5%
3.1%
|
| 2026-04-10 | $133.00 | $5.90 |
$9.10
(
7.01%
)
Ann: 116.32% |
$5.90
(
4.55%
)
Ann: 75.41% |
2.5%
4.5%
|
| 2026-04-24 | $133.00 | $7.38 |
$10.57
(
8.15%
)
Ann: 82.60% |
$7.38
(
5.68%
)
Ann: 57.61% |
2.5%
5.7%
|
| 2026-05-01 | $133.00 | $8.22 |
$11.42
(
8.80%
)
Ann: 74.71% |
$8.22
(
6.34%
)
Ann: 53.79% |
2.5%
6.3%
|
| 2026-03-27 | $134.00 | $2.82 |
$7.02
(
5.41%
)
Ann: 246.75% |
$2.82
(
2.17%
)
Ann: 99.12% |
3.2%
2.2%
|
| 2026-04-02 | $134.00 | $3.77 |
$7.97
(
6.14%
)
Ann: 160.18% |
$3.77
(
2.91%
)
Ann: 75.82% |
3.2%
2.9%
|
| 2026-04-10 | $134.00 | $5.08 |
$9.27
(
7.15%
)
Ann: 118.55% |
$5.08
(
3.91%
)
Ann: 64.87% |
3.2%
3.9%
|
| 2026-04-24 | $134.00 | $7.40 |
$11.60
(
8.94%
)
Ann: 90.61% |
$7.40
(
5.70%
)
Ann: 57.80% |
3.2%
5.7%
|
| 2026-05-01 | $134.00 | $7.60 |
$11.80
(
9.09%
)
Ann: 77.17% |
$7.60
(
5.86%
)
Ann: 49.70% |
3.2%
5.9%
|
| 2026-03-27 | $135.00 | $2.54 |
$7.73
(
5.96%
)
Ann: 271.89% |
$2.54
(
1.95%
)
Ann: 89.11% |
4.0%
2.0%
|
| 2026-04-02 | $135.00 | $3.35 |
$8.54
(
6.58%
)
Ann: 171.63% |
$3.35
(
2.58%
)
Ann: 67.19% |
4.0%
2.6%
|
| 2026-04-10 | $135.00 | $5.05 |
$10.25
(
7.90%
)
Ann: 131.01% |
$5.05
(
3.89%
)
Ann: 64.55% |
4.0%
3.9%
|
| 2026-04-17 | $135.00 | $5.93 |
$11.12
(
8.57%
)
Ann: 107.87% |
$5.93
(
4.56%
)
Ann: 57.45% |
4.0%
4.6%
|
| 2026-04-24 | $135.00 | $6.78 |
$11.97
(
9.23%
)
Ann: 93.54% |
$6.78
(
5.22%
)
Ann: 52.92% |
4.0%
5.2%
|
| 2026-05-01 | $135.00 | $7.07 |
$12.27
(
9.46%
)
Ann: 80.27% |
$7.07
(
5.45%
)
Ann: 46.27% |
4.0%
5.5%
|
| 2026-05-15 | $135.00 | $10.00 |
$15.20
(
11.71%
)
Ann: 74.99% |
$10.00
(
7.70%
)
Ann: 49.33% |
4.0%
7.7%
|
| 2026-03-27 | $136.00 | $2.24 |
$8.44
(
6.50%
)
Ann: 296.67% |
$2.24
(
1.73%
)
Ann: 78.74% |
4.8%
1.7%
|
| 2026-04-02 | $136.00 | $3.00 |
$9.20
(
7.09%
)
Ann: 184.89% |
$3.00
(
2.32%
)
Ann: 60.36% |
4.8%
2.3%
|
| 2026-04-10 | $136.00 | $4.38 |
$10.57
(
8.15%
)
Ann: 135.17% |
$4.38
(
3.37%
)
Ann: 55.92% |
4.8%
3.4%
|
| 2026-04-24 | $136.00 | $6.00 |
$12.20
(
9.40%
)
Ann: 95.30% |
$6.00
(
4.62%
)
Ann: 46.87% |
4.8%
4.6%
|
| 2026-03-27 | $137.00 | $2.05 |
$9.25
(
7.13%
)
Ann: 325.32% |
$2.05
(
1.58%
)
Ann: 72.23% |
5.5%
1.6%
|
| 2026-04-02 | $137.00 | $2.69 |
$9.89
(
7.62%
)
Ann: 198.65% |
$2.69
(
2.07%
)
Ann: 54.03% |
5.5%
2.1%
|
| 2026-04-10 | $137.00 | $4.08 |
$11.27
(
8.69%
)
Ann: 144.12% |
$4.08
(
3.14%
)
Ann: 52.09% |
5.5%
3.1%
|
| 2026-04-24 | $137.00 | $5.95 |
$13.15
(
10.13%
)
Ann: 102.72% |
$5.95
(
4.58%
)
Ann: 46.48% |
5.5%
4.6%
|
| 2026-03-27 | $138.00 | $1.72 |
$9.92
(
7.64%
)
Ann: 348.69% |
$1.72
(
1.33%
)
Ann: 60.46% |
6.3%
1.3%
|
| 2026-04-02 | $138.00 | $2.75 |
$10.94
(
8.43%
)
Ann: 219.84% |
$2.75
(
2.11%
)
Ann: 55.14% |
6.3%
2.1%
|
| 2026-04-10 | $138.00 | $3.75 |
$11.95
(
9.21%
)
Ann: 152.74% |
$3.75
(
2.89%
)
Ann: 47.93% |
6.3%
2.9%
|
| 2026-04-24 | $138.00 | $5.55 |
$13.75
(
10.59%
)
Ann: 107.40% |
$5.55
(
4.28%
)
Ann: 43.35% |
6.3%
4.3%
|
| 2026-03-27 | $139.00 | $1.36 |
$10.56
(
8.14%
)
Ann: 371.36% |
$1.36
(
1.05%
)
Ann: 47.98% |
7.1%
1.1%
|
| 2026-04-02 | $139.00 | $2.28 |
$11.48
(
8.84%
)
Ann: 230.59% |
$2.28
(
1.76%
)
Ann: 45.80% |
7.1%
1.8%
|
| 2026-04-10 | $139.00 | $3.30 |
$12.50
(
9.63%
)
Ann: 159.77% |
$3.30
(
2.54%
)
Ann: 42.18% |
7.1%
2.5%
|
| 2026-04-24 | $139.00 | $5.07 |
$14.27
(
11.00%
)
Ann: 111.50% |
$5.07
(
3.91%
)
Ann: 39.64% |
7.1%
3.9%
|
| 2026-04-02 | $140.00 | $2.01 |
$12.21
(
9.41%
)
Ann: 245.25% |
$2.01
(
1.55%
)
Ann: 40.37% |
7.9%
1.6%
|
| 2026-04-10 | $140.00 | $3.10 |
$13.30
(
10.25%
)
Ann: 170.00% |
$3.10
(
2.39%
)
Ann: 39.62% |
7.9%
2.4%
|
| 2026-04-17 | $140.00 | $4.20 |
$14.40
(
11.09%
)
Ann: 139.63% |
$4.20
(
3.24%
)
Ann: 40.73% |
7.9%
3.2%
|
| 2026-04-24 | $140.00 | $4.92 |
$15.12
(
11.65%
)
Ann: 118.14% |
$4.92
(
3.79%
)
Ann: 38.47% |
7.9%
3.8%
|
| 2026-05-01 | $140.00 | $5.43 |
$15.62
(
12.04%
)
Ann: 102.18% |
$5.43
(
4.18%
)
Ann: 35.48% |
7.9%
4.2%
|
| 2026-05-15 | $140.00 | $8.02 |
$18.22
(
14.04%
)
Ann: 89.91% |
$8.02
(
6.18%
)
Ann: 39.59% |
7.9%
6.2%
|
| 2026-04-02 | $141.00 | $1.94 |
$13.13
(
10.12%
)
Ann: 263.83% |
$1.94
(
1.49%
)
Ann: 38.87% |
8.6%
1.5%
|
| 2026-04-10 | $141.00 | $2.82 |
$14.02
(
10.80%
)
Ann: 179.20% |
$2.82
(
2.17%
)
Ann: 36.04% |
8.6%
2.2%
|
| 2026-04-24 | $141.00 | $4.53 |
$15.72
(
12.11%
)
Ann: 122.83% |
$4.53
(
3.49%
)
Ann: 35.35% |
8.6%
3.5%
|
| 2026-04-02 | $142.00 | $1.84 |
$14.04
(
10.82%
)
Ann: 282.01% |
$1.84
(
1.42%
)
Ann: 36.96% |
9.4%
1.4%
|
| 2026-04-10 | $142.00 | $2.58 |
$14.78
(
11.39%
)
Ann: 188.98% |
$2.58
(
1.99%
)
Ann: 33.04% |
9.4%
2.0%
|
| 2026-04-24 | $142.00 | $4.08 |
$16.27
(
12.54%
)
Ann: 127.13% |
$4.08
(
3.14%
)
Ann: 31.83% |
9.4%
3.1%
|
| 2026-04-02 | $143.00 | $1.46 |
$14.66
(
11.30%
)
Ann: 294.56% |
$1.46
(
1.13%
)
Ann: 29.43% |
10.2%
1.1%
|
| 2026-04-10 | $143.00 | $2.23 |
$15.43
(
11.89%
)
Ann: 197.22% |
$2.23
(
1.72%
)
Ann: 28.50% |
10.2%
1.7%
|
| 2026-04-24 | $143.00 | $3.84 |
$17.04
(
13.13%
)
Ann: 133.10% |
$3.84
(
2.96%
)
Ann: 29.99% |
10.2%
3.0%
|
| 2026-04-10 | $144.00 | $2.14 |
$16.34
(
12.59%
)
Ann: 208.86% |
$2.14
(
1.65%
)
Ann: 27.35% |
10.9%
1.6%
|
| 2026-04-10 | $145.00 | $1.94 |
$17.14
(
13.20%
)
Ann: 219.08% |
$1.94
(
1.49%
)
Ann: 24.80% |
11.7%
1.5%
|
| 2026-04-17 | $145.00 | $2.87 |
$18.07
(
13.92%
)
Ann: 175.22% |
$2.87
(
2.21%
)
Ann: 27.83% |
11.7%
2.2%
|
| 2026-04-24 | $145.00 | $3.24 |
$18.44
(
14.21%
)
Ann: 144.04% |
$3.24
(
2.50%
)
Ann: 25.31% |
11.7%
2.5%
|
| 2026-05-01 | $145.00 | $4.22 |
$19.42
(
14.97%
)
Ann: 127.03% |
$4.22
(
3.26%
)
Ann: 27.63% |
11.7%
3.2%
|
| 2026-05-15 | $145.00 | $6.40 |
$21.60
(
16.64%
)
Ann: 106.56% |
$6.40
(
4.93%
)
Ann: 31.57% |
11.7%
4.9%
|
| 2026-04-17 | $150.00 | $1.96 |
$22.16
(
17.07%
)
Ann: 214.83% |
$1.96
(
1.51%
)
Ann: 18.96% |
15.6%
1.5%
|
| 2026-04-24 | $150.00 | $2.34 |
$22.54
(
17.37%
)
Ann: 176.10% |
$2.34
(
1.81%
)
Ann: 18.32% |
15.6%
1.8%
|
| 2026-05-01 | $150.00 | $3.11 |
$23.31
(
17.96%
)
Ann: 152.44% |
$3.11
(
2.40%
)
Ann: 20.34% |
15.6%
2.4%
|
| 2026-05-15 | $150.00 | $5.08 |
$25.27
(
19.47%
)
Ann: 124.69% |
$5.08
(
3.91%
)
Ann: 25.04% |
15.6%
3.9%
|
| 2026-04-24 | $155.00 | $1.78 |
$26.98
(
20.79%
)
Ann: 210.75% |
$1.78
(
1.37%
)
Ann: 13.90% |
19.4%
1.4%
|
| 2026-05-01 | $155.00 | $2.08 |
$27.27
(
21.01%
)
Ann: 178.37% |
$2.08
(
1.60%
)
Ann: 13.57% |
19.4%
1.6%
|
| 2026-05-15 | $155.00 | $3.97 |
$29.17
(
22.48%
)
Ann: 143.93% |
$3.97
(
3.06%
)
Ann: 19.61% |
19.4%
3.1%
|
| 2026-05-01 | $160.00 | $1.66 |
$31.86
(
24.55%
)
Ann: 208.35% |
$1.66
(
1.28%
)
Ann: 10.86% |
23.3%
1.3%
|
| 2026-05-15 | $160.00 | $3.12 |
$33.32
(
25.67%
)
Ann: 164.40% |
$3.12
(
2.41%
)
Ann: 15.42% |
23.3%
2.4%
|
| 2026-05-01 | $165.00 | $1.58 |
$36.78
(
28.34%
)
Ann: 240.56% |
$1.58
(
1.22%
)
Ann: 10.37% |
27.1%
1.2%
|
| 2026-05-15 | $165.00 | $2.47 |
$37.67
(
29.03%
)
Ann: 185.86% |
$2.47
(
1.91%
)
Ann: 12.21% |
27.1%
1.9%
|
| 2026-05-15 | $170.00 | $1.85 |
$42.05
(
32.40%
)
Ann: 207.45% |
$1.85
(
1.43%
)
Ann: 9.13% |
31.0%
1.4%
|
| 2026-05-15 | $175.00 | $1.50 |
$46.70
(
35.98%
)
Ann: 230.39% |
$1.50
(
1.16%
)
Ann: 7.40% |
34.8%
1.2%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$130.00 |
$23.68 BE: $106.33 |
$130.00
Sold: $175.00 |
$26.20 × 2 BE: $130.81 Max: $175.00 |
- | $1.63 | 1.25% | 302 | $13,000.00 | |
|
Collar
(1:2) |
$130.00 |
$23.68 BE: $106.33 |
$130.00
Sold: $170.00 |
$26.20 × 2 BE: $131.21 Max: $170.00 |
- | $2.43 | 1.87% | 302 | $13,000.00 | |
| 1:1 | $130.00 |
$23.68 BE: $106.33 |
$130.00 |
$26.20 BE: $156.20 |
- | $2.53 | 1.95% | 302 | $13,000.00 | |
| 1:1 | $130.00 |
$23.68 BE: $106.33 |
$135.00 |
$24.20 BE: $159.20 |
$5.00 | $0.52 | 0.40% | 302 | $13,000.00 | |
|
Collar
(1:2) |
$130.00 |
$23.68 BE: $106.33 |
$135.00
Sold: $180.00 |
$24.20 × 2 BE: $136.14 Max: $180.00 |
$5.00 | $2.27 | 1.75% | 302 | $13,000.00 | |
|
Collar
(1:2) |
$130.00 |
$23.68 BE: $106.33 |
$140.00
Sold: $185.00 |
$22.42 × 2 BE: $140.34 Max: $185.00 |
$10.00 | $0.67 | 0.52% | 302 | $13,000.00 | |
|
Collar
(1:2) |
$130.00 |
$23.68 BE: $106.33 |
$140.00
Sold: $190.00 |
$22.42 × 2 BE: $140.44 Max: $190.00 |
$10.00 | $0.87 | 0.67% | 302 | $13,000.00 | |
| 1:1 | $130.00 |
$23.68 BE: $106.33 |
$140.00 |
$22.42 BE: $162.43 |
$10.00 | $-1.25 | -0.96% | 302 | $13,000.00 | |
| 1:1 | $130.00 |
$23.68 BE: $106.33 |
$145.00 |
$21.00 BE: $166.00 |
$15.00 | $-2.68 | -2.06% | 302 | $13,000.00 | |
| 1:1 | $125.00 |
$20.83 BE: $104.17 |
$135.00 |
$24.20 BE: $159.20 |
$10.00 | $3.37 | 2.60% | 302 | $12,500.00 | |
| 1:2 | $145.00 |
$33.23 BE: $111.78 |
$155.00 |
$17.70 × 2 BE: $156.09 |
$10.00 | $2.17 | 1.68% | 302 | $14,500.00 | |
| 1:2 | $150.00 |
$35.65 BE: $114.35 |
$150.00 |
$19.02 × 2 BE: $151.20 |
- | $2.40 | 1.85% | 302 | $15,000.00 | |
| 1:2 | $150.00 |
$35.65 BE: $114.35 |
$155.00 |
$17.70 × 2 BE: $154.88 |
$5.00 | $-0.25 | -0.19% | 302 | $15,000.00 | |
| 1:2 | $150.00 |
$35.65 BE: $114.35 |
$160.00 |
$16.85 × 2 BE: $159.03 |
$10.00 | $-1.95 | -1.50% | 302 | $15,000.00 | |
| 1:2 | $155.00 |
$38.67 BE: $116.33 |
$155.00 |
$17.70 × 2 BE: $153.36 |
- | $-3.27 | -2.52% | 302 | $15,500.00 | |
| 1:3 | $155.00 |
$38.67 BE: $116.33 |
$165.00 |
$14.80 × 3 BE: $166.91 |
$10.00 | $5.73 | 4.41% | 302 | $15,500.00 | |
| 1:3 | $160.00 |
$42.50 BE: $117.50 |
$165.00 |
$14.80 × 3 BE: $165.63 |
$5.00 | $1.90 | 1.46% | 302 | $16,000.00 | |
| 1:3 | $160.00 |
$42.50 BE: $117.50 |
$170.00 |
$13.15 × 3 BE: $168.98 |
$10.00 | $-3.05 | -2.35% | 302 | $16,000.00 | |
| 1:3 | $165.00 |
$46.73 BE: $118.28 |
$165.00 |
$14.80 × 3 BE: $164.22 |
- | $-2.32 | -1.79% | 302 | $16,500.00 | |
| 1:3 | $165.00 |
$46.73 BE: $118.28 |
$175.00 |
$13.55 × 3 BE: $172.97 |
$10.00 | $-6.07 | -4.68% | 302 | $16,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$130.00 |
$26.25 BE: $103.75 |
$130.00
Sold: $170.00 |
$29.73 × 2 BE: $130.22 Max: $170.00 |
- | $0.45 | 0.35% | 365 | $13,000.00 | |
|
Collar
(1:2) |
$130.00 |
$26.25 BE: $103.75 |
$130.00
Sold: $175.00 |
$29.73 × 2 BE: $131.22 Max: $175.00 |
- | $2.45 | 1.89% | 365 | $13,000.00 | |
|
Collar
(1:2) |
$130.00 |
$26.25 BE: $103.75 |
$130.00
Sold: $180.00 |
$29.73 × 2 BE: $131.72 Max: $180.00 |
- | $3.45 | 2.66% | 365 | $13,000.00 | |
| 1:1 | $130.00 |
$26.25 BE: $103.75 |
$130.00 |
$29.73 BE: $159.72 |
- | $3.48 | 2.68% | 365 | $13,000.00 | |
| 1:1 | $130.00 |
$26.25 BE: $103.75 |
$135.00 |
$27.38 BE: $162.38 |
$5.00 | $1.12 | 0.87% | 365 | $13,000.00 | |
|
Collar
(1:2) |
$130.00 |
$26.25 BE: $103.75 |
$135.00
Sold: $180.00 |
$27.38 × 2 BE: $134.38 Max: $180.00 |
$5.00 | $-1.25 | -0.96% | 365 | $13,000.00 | |
|
Collar
(1:2) |
$130.00 |
$26.25 BE: $103.75 |
$135.00
Sold: $185.00 |
$27.38 × 2 BE: $135.68 Max: $185.00 |
$5.00 | $1.35 | 1.04% | 365 | $13,000.00 | |
| 1:1 | $130.00 |
$26.25 BE: $103.75 |
$140.00 |
$25.75 BE: $165.75 |
$10.00 | $-0.50 | -0.39% | 365 | $13,000.00 | |
| 1:1 | $130.00 |
$26.25 BE: $103.75 |
$145.00 |
$24.38 BE: $169.38 |
$15.00 | $-1.88 | -1.44% | 365 | $13,000.00 | |
| 1:1 | $130.00 |
$26.25 BE: $103.75 |
$150.00 |
$22.52 BE: $172.53 |
$20.00 | $-3.73 | -2.87% | 365 | $13,000.00 | |
| 1:2 | $145.00 |
$35.50 BE: $109.50 |
$160.00 |
$19.50 × 2 BE: $161.75 |
$15.00 | $3.50 | 2.70% | 365 | $14,500.00 | |
| 1:2 | $150.00 |
$38.10 BE: $111.90 |
$155.00 |
$20.38 × 2 BE: $156.32 |
$5.00 | $2.65 | 2.04% | 365 | $15,000.00 | |
| 1:2 | $150.00 |
$38.10 BE: $111.90 |
$160.00 |
$19.50 × 2 BE: $160.45 |
$10.00 | $0.90 | 0.69% | 365 | $15,000.00 | |
| 1:2 | $155.00 |
$41.75 BE: $113.25 |
$155.00 |
$20.38 × 2 BE: $154.50 |
- | $-1.00 | -0.77% | 365 | $15,500.00 | |
| 1:2 | $155.00 |
$41.75 BE: $113.25 |
$160.00 |
$19.50 × 2 BE: $158.62 |
$5.00 | $-2.75 | -2.12% | 365 | $15,500.00 | |
| 1:3 | $160.00 |
$45.25 BE: $114.75 |
$170.00 |
$16.38 × 3 BE: $171.29 |
$10.00 | $3.88 | 2.99% | 365 | $16,000.00 | |
| 1:3 | $160.00 |
$45.25 BE: $114.75 |
$175.00 |
$15.38 × 3 BE: $175.29 |
$15.00 | $0.88 | 0.67% | 365 | $16,000.00 | |
| 1:3 | $165.00 |
$48.80 BE: $116.20 |
$165.00 |
$18.00 × 3 BE: $166.73 |
- | $5.20 | 4.01% | 365 | $16,500.00 | |
| 1:3 | $165.00 |
$48.80 BE: $116.20 |
$170.00 |
$16.38 × 3 BE: $170.11 |
$5.00 | $0.33 | 0.25% | 365 | $16,500.00 | |
| 1:3 | $165.00 |
$48.80 BE: $116.20 |
$175.00 |
$15.38 × 3 BE: $174.11 |
$10.00 | $-2.67 | -2.06% | 365 | $16,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$130.00 |
$28.75 BE: $101.25 |
$130.00
Sold: $180.00 |
$33.25 × 2 BE: $130.38 Max: $180.00 |
- | $0.75 | 0.58% | 455 | $13,000.00 | |
|
Collar
(1:2) |
$130.00 |
$28.75 BE: $101.25 |
$130.00
Sold: $175.00 |
$33.25 × 2 BE: $129.12 Max: $175.00 |
- | $-1.75 | -1.35% | 455 | $13,000.00 | |
|
Collar
(1:2) |
$130.00 |
$28.75 BE: $101.25 |
$130.00
Sold: $170.00 |
$33.25 × 2 BE: $128.12 Max: $170.00 |
- | $-3.75 | -2.89% | 455 | $13,000.00 | |
|
Collar
(1:2) |
$130.00 |
$28.75 BE: $101.25 |
$135.00
Sold: $185.00 |
$31.50 × 2 BE: $134.62 Max: $185.00 |
$5.00 | $-0.75 | -0.58% | 455 | $13,000.00 | |
|
Collar
(1:2) |
$130.00 |
$28.75 BE: $101.25 |
$135.00
Sold: $190.00 |
$31.50 × 2 BE: $135.62 Max: $190.00 |
$5.00 | $1.25 | 0.96% | 455 | $13,000.00 | |
| 1:1 | $130.00 |
$28.75 BE: $101.25 |
$135.00 |
$31.50 BE: $166.50 |
$5.00 | $2.75 | 2.12% | 455 | $13,000.00 | |
| 1:1 | $130.00 |
$28.75 BE: $101.25 |
$140.00 |
$29.75 BE: $169.75 |
$10.00 | $1.00 | 0.77% | 455 | $13,000.00 | |
| 1:1 | $130.00 |
$28.75 BE: $101.25 |
$145.00 |
$27.80 BE: $172.80 |
$15.00 | $-0.95 | -0.73% | 455 | $13,000.00 | |
| 1:1 | $130.00 |
$28.75 BE: $101.25 |
$150.00 |
$26.52 BE: $176.53 |
$20.00 | $-2.23 | -1.71% | 455 | $13,000.00 | |
| 1:1 | $125.00 |
$26.02 BE: $98.97 |
$140.00 |
$29.75 BE: $169.75 |
$15.00 | $3.73 | 2.87% | 455 | $12,500.00 | |
| 1:2 | $150.00 |
$41.48 BE: $108.53 |
$165.00 |
$21.75 × 2 BE: $166.01 |
$15.00 | $2.02 | 1.56% | 455 | $15,000.00 | |
| 1:2 | $155.00 |
$44.15 BE: $110.85 |
$160.00 |
$23.07 × 2 BE: $161.00 |
$5.00 | $2.00 | 1.54% | 455 | $15,500.00 | |
| 1:2 | $155.00 |
$44.15 BE: $110.85 |
$165.00 |
$21.75 × 2 BE: $164.68 |
$10.00 | $-0.65 | -0.50% | 455 | $15,500.00 | |
| 1:2 | $155.00 |
$44.15 BE: $110.85 |
$170.00 |
$20.75 × 2 BE: $168.68 |
$15.00 | $-2.65 | -2.04% | 455 | $15,500.00 | |
| 1:2 | $160.00 |
$47.62 BE: $112.38 |
$160.00 |
$23.07 × 2 BE: $159.26 |
- | $-1.48 | -1.14% | 455 | $16,000.00 | |
| 1:3 | $160.00 |
$47.62 BE: $112.38 |
$185.00 |
$17.50 × 3 BE: $186.62 |
$25.00 | $4.88 | 3.76% | 455 | $16,000.00 | |
| 1:3 | $160.00 |
$47.62 BE: $112.38 |
$190.00 |
$16.50 × 3 BE: $190.62 |
$30.00 | $1.88 | 1.44% | 455 | $16,000.00 | |
| 1:3 | $165.00 |
$51.10 BE: $113.90 |
$180.00 |
$18.50 × 3 BE: $181.47 |
$15.00 | $4.40 | 3.39% | 455 | $16,500.00 | |
| 1:3 | $165.00 |
$51.10 BE: $113.90 |
$185.00 |
$17.50 × 3 BE: $185.47 |
$20.00 | $1.40 | 1.08% | 455 | $16,500.00 | |
| 1:3 | $165.00 |
$51.10 BE: $113.90 |
$190.00 |
$16.50 × 3 BE: $189.47 |
$25.00 | $-1.60 | -1.23% | 455 | $16,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$130.00 |
$32.70 BE: $97.30 |
$130.00
Sold: $180.00 |
$40.33 × 2 BE: $129.10 Max: $180.00 |
- | $-1.80 | -1.39% | 638 | $13,000.00 | |
|
Collar
(1:2) |
$130.00 |
$32.70 BE: $97.30 |
$135.00
Sold: $190.00 |
$38.70 × 2 BE: $134.25 Max: $190.00 |
$5.00 | $-1.50 | -1.16% | 638 | $13,000.00 | |
|
Collar
(1:2) |
$130.00 |
$32.70 BE: $97.30 |
$135.00
Sold: $185.00 |
$38.70 × 2 BE: $133.20 Max: $185.00 |
$5.00 | $-3.60 | -2.77% | 638 | $13,000.00 | |
| 1:1 | $130.00 |
$32.70 BE: $97.30 |
$140.00 |
$36.38 BE: $176.38 |
$10.00 | $3.67 | 2.83% | 638 | $13,000.00 | |
| 1:1 | $130.00 |
$32.70 BE: $97.30 |
$145.00 |
$35.50 BE: $180.50 |
$15.00 | $2.80 | 2.16% | 638 | $13,000.00 | |
| 1:1 | $130.00 |
$32.70 BE: $97.30 |
$150.00 |
$33.12 BE: $183.12 |
$20.00 | $0.42 | 0.33% | 638 | $13,000.00 | |
| 1:1 | $130.00 |
$32.70 BE: $97.30 |
$155.00 |
$32.45 BE: $187.45 |
$25.00 | $-0.25 | -0.19% | 638 | $13,000.00 | |
| 1:1 | $130.00 |
$32.70 BE: $97.30 |
$160.00 |
$30.75 BE: $190.75 |
$30.00 | $-1.95 | -1.50% | 638 | $13,000.00 | |
|
Collar
(1:2) |
$125.00 |
$29.88 BE: $95.12 |
$125.00
Sold: $170.00 |
$42.58 × 2 BE: $125.26 Max: $170.00 |
- | $0.53 | 0.40% | 638 | $12,500.00 | |
|
Collar
(1:2) |
$125.00 |
$29.88 BE: $95.12 |
$125.00
Sold: $175.00 |
$42.58 × 2 BE: $126.26 Max: $175.00 |
- | $2.53 | 1.95% | 638 | $12,500.00 | |
| 1:2 | $160.00 |
$52.50 BE: $107.50 |
$170.00 |
$27.38 × 2 BE: $171.12 |
$10.00 | $2.25 | 1.73% | 638 | $16,000.00 | |
| 1:2 | $160.00 |
$52.50 BE: $107.50 |
$175.00 |
$26.38 × 2 BE: $175.12 |
$15.00 | $0.25 | 0.19% | 638 | $16,000.00 | |
| 1:2 | $165.00 |
$56.00 BE: $109.00 |
$165.00 |
$29.25 × 2 BE: $166.25 |
- | $2.50 | 1.93% | 638 | $16,500.00 | |
| 1:2 | $165.00 |
$56.00 BE: $109.00 |
$170.00 |
$27.38 × 2 BE: $169.38 |
$5.00 | $-1.25 | -0.96% | 638 | $16,500.00 | |
| 1:2 | $165.00 |
$56.00 BE: $109.00 |
$175.00 |
$26.38 × 2 BE: $173.38 |
$10.00 | $-3.25 | -2.50% | 638 | $16,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$130.00 |
$34.88 BE: $95.12 |
$135.00
Sold: $190.00 |
$39.58 × 2 BE: $133.11 Max: $190.00 |
$5.00 | $-3.77 | -2.91% | 673 | $13,000.00 | |
| 1:1 | $130.00 |
$34.88 BE: $95.12 |
$140.00 |
$38.48 BE: $178.47 |
$10.00 | $3.60 | 2.77% | 673 | $13,000.00 | |
| 1:1 | $130.00 |
$34.88 BE: $95.12 |
$145.00 |
$36.70 BE: $181.70 |
$15.00 | $1.83 | 1.41% | 673 | $13,000.00 | |
| 1:1 | $130.00 |
$34.88 BE: $95.12 |
$150.00 |
$34.42 BE: $184.43 |
$20.00 | $-0.45 | -0.35% | 673 | $13,000.00 | |
| 1:1 | $130.00 |
$34.88 BE: $95.12 |
$155.00 |
$33.40 BE: $188.40 |
$25.00 | $-1.47 | -1.14% | 673 | $13,000.00 | |
| 1:1 | $130.00 |
$34.88 BE: $95.12 |
$160.00 |
$32.42 BE: $192.43 |
$30.00 | $-2.45 | -1.89% | 673 | $13,000.00 | |
|
Collar
(1:2) |
$125.00 |
$31.52 BE: $93.47 |
$125.00
Sold: $175.00 |
$43.38 × 2 BE: $124.44 Max: $175.00 |
- | $-1.12 | -0.87% | 673 | $12,500.00 | |
|
Collar
(1:2) |
$125.00 |
$31.52 BE: $93.47 |
$125.00
Sold: $170.00 |
$43.38 × 2 BE: $123.91 Max: $170.00 |
- | $-2.17 | -1.68% | 673 | $12,500.00 | |
|
Collar
(1:2) |
$125.00 |
$31.52 BE: $93.47 |
$130.00
Sold: $180.00 |
$41.20 × 2 BE: $129.44 Max: $180.00 |
$5.00 | $-1.12 | -0.87% | 673 | $12,500.00 | |
|
Collar
(1:2) |
$125.00 |
$31.52 BE: $93.47 |
$135.00
Sold: $190.00 |
$39.58 × 2 BE: $134.79 Max: $190.00 |
$10.00 | $-0.42 | -0.33% | 673 | $12,500.00 | |
| 1:2 | $160.00 |
$52.58 BE: $107.42 |
$175.00 |
$28.17 × 2 BE: $176.89 |
$15.00 | $3.77 | 2.91% | 673 | $16,000.00 | |
| 1:2 | $160.00 |
$52.58 BE: $107.42 |
$180.00 |
$26.00 × 2 BE: $179.71 |
$20.00 | $-0.58 | -0.44% | 673 | $16,000.00 | |
| 1:2 | $165.00 |
$56.50 BE: $108.50 |
$165.00 |
$30.15 × 2 BE: $166.90 |
- | $3.80 | 2.93% | 673 | $16,500.00 | |
| 1:2 | $165.00 |
$56.50 BE: $108.50 |
$170.00 |
$28.70 × 2 BE: $170.45 |
$5.00 | $0.90 | 0.69% | 673 | $16,500.00 | |
| 1:2 | $165.00 |
$56.50 BE: $108.50 |
$175.00 |
$28.17 × 2 BE: $174.93 |
$10.00 | $-0.15 | -0.12% | 673 | $16,500.00 |