| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-05-01 | $252.50 | $9.10 |
$10.97
(
4.38%
)
Ann: 114.11% |
$9.10
(
3.63%
)
Ann: 94.66% |
0.8%
3.6%
|
| 2026-04-24 | $252.50 | $3.20 |
$5.07
(
2.02%
)
Ann: 105.48% |
$3.20
(
1.28%
)
Ann: 66.58% |
0.8%
1.3%
|
| 2026-04-27 | $252.50 | $3.77 |
$5.64
(
2.25%
)
Ann: 82.21% |
$3.77
(
1.51%
)
Ann: 54.98% |
0.8%
1.5%
|
| 2026-05-01 | $255.00 | $7.95 |
$12.32
(
4.92%
)
Ann: 128.16% |
$7.95
(
3.17%
)
Ann: 82.70% |
1.7%
3.2%
|
| 2026-04-29 | $255.00 | $6.05 |
$10.42
(
4.16%
)
Ann: 126.46% |
$6.05
(
2.41%
)
Ann: 73.42% |
1.7%
2.4%
|
| 2026-05-08 | $255.00 | $8.75 |
$13.12
(
5.23%
)
Ann: 90.99% |
$8.75
(
3.49%
)
Ann: 60.68% |
1.7%
3.5%
|
| 2026-04-27 | $255.00 | $2.72 |
$7.09
(
2.83%
)
Ann: 103.25% |
$2.72
(
1.09%
)
Ann: 39.61% |
1.7%
1.1%
|
| 2026-05-15 | $255.00 | $9.55 |
$13.92
(
5.55%
)
Ann: 72.40% |
$9.55
(
3.81%
)
Ann: 49.67% |
1.7%
3.8%
|
| 2026-05-22 | $255.00 | $10.32 |
$14.69
(
5.86%
)
Ann: 61.15% |
$10.32
(
4.12%
)
Ann: 42.96% |
1.7%
4.1%
|
| 2026-05-29 | $255.00 | $10.93 |
$15.30
(
6.10%
)
Ann: 53.03% |
$10.93
(
4.36%
)
Ann: 37.88% |
1.7%
4.4%
|
| 2026-06-18 | $255.00 | $13.20 |
$17.57
(
7.01%
)
Ann: 41.27% |
$13.20
(
5.27%
)
Ann: 31.01% |
1.7%
5.3%
|
| 2026-05-01 | $257.50 | $7.00 |
$13.87
(
5.53%
)
Ann: 144.28% |
$7.00
(
2.79%
)
Ann: 72.82% |
2.7%
2.8%
|
| 2026-05-01 | $260.00 | $6.05 |
$15.42
(
6.15%
)
Ann: 160.40% |
$6.05
(
2.41%
)
Ann: 62.93% |
3.7%
2.4%
|
| 2026-04-29 | $260.00 | $3.23 |
$12.60
(
5.03%
)
Ann: 152.85% |
$3.23
(
1.29%
)
Ann: 39.14% |
3.7%
1.3%
|
| 2026-05-08 | $260.00 | $6.70 |
$16.07
(
6.41%
)
Ann: 111.44% |
$6.70
(
2.67%
)
Ann: 46.46% |
3.7%
2.7%
|
| 2026-05-15 | $260.00 | $7.55 |
$16.92
(
6.75%
)
Ann: 88.00% |
$7.55
(
3.01%
)
Ann: 39.27% |
3.7%
3.0%
|
| 2026-05-22 | $260.00 | $8.25 |
$17.62
(
7.03%
)
Ann: 73.32% |
$8.25
(
3.29%
)
Ann: 34.33% |
3.7%
3.3%
|
| 2026-05-29 | $260.00 | $8.88 |
$18.25
(
7.28%
)
Ann: 63.26% |
$8.88
(
3.54%
)
Ann: 30.77% |
3.7%
3.5%
|
| 2026-06-18 | $260.00 | $11.05 |
$20.42
(
8.15%
)
Ann: 47.96% |
$11.05
(
4.41%
)
Ann: 25.96% |
3.7%
4.4%
|
| 2026-05-01 | $262.50 | $5.25 |
$17.12
(
6.83%
)
Ann: 178.09% |
$5.25
(
2.09%
)
Ann: 54.61% |
4.7%
2.1%
|
| 2026-05-01 | $265.00 | $4.47 |
$18.85
(
7.52%
)
Ann: 196.03% |
$4.47
(
1.79%
)
Ann: 46.55% |
5.7%
1.8%
|
| 2026-05-08 | $265.00 | $5.22 |
$19.60
(
7.82%
)
Ann: 135.89% |
$5.22
(
2.08%
)
Ann: 36.23% |
5.7%
2.1%
|
| 2026-05-15 | $265.00 | $5.88 |
$20.25
(
8.08%
)
Ann: 105.30% |
$5.88
(
2.34%
)
Ann: 30.56% |
5.7%
2.4%
|
| 2026-05-22 | $265.00 | $6.55 |
$20.92
(
8.35%
)
Ann: 87.05% |
$6.55
(
2.61%
)
Ann: 27.25% |
5.7%
2.6%
|
| 2026-05-29 | $265.00 | $7.15 |
$21.52
(
8.59%
)
Ann: 74.62% |
$7.15
(
2.85%
)
Ann: 24.79% |
5.7%
2.9%
|
| 2026-06-18 | $265.00 | $9.18 |
$23.55
(
9.39%
)
Ann: 55.31% |
$9.18
(
3.66%
)
Ann: 21.55% |
5.7%
3.7%
|
| 2026-05-01 | $267.50 | $3.90 |
$20.77
(
8.29%
)
Ann: 216.06% |
$3.90
(
1.56%
)
Ann: 40.57% |
6.7%
1.6%
|
| 2026-05-01 | $270.00 | $3.27 |
$22.64
(
9.04%
)
Ann: 235.56% |
$3.27
(
1.31%
)
Ann: 34.07% |
7.7%
1.3%
|
| 2026-05-08 | $270.00 | $3.95 |
$23.32
(
9.30%
)
Ann: 161.72% |
$3.95
(
1.58%
)
Ann: 27.39% |
7.7%
1.6%
|
| 2026-05-15 | $270.00 | $4.55 |
$23.92
(
9.54%
)
Ann: 124.41% |
$4.55
(
1.82%
)
Ann: 23.67% |
7.7%
1.8%
|
| 2026-05-22 | $270.00 | $5.12 |
$24.50
(
9.77%
)
Ann: 101.92% |
$5.12
(
2.04%
)
Ann: 21.32% |
7.7%
2.0%
|
| 2026-05-29 | $270.00 | $5.75 |
$25.12
(
10.02%
)
Ann: 87.10% |
$5.75
(
2.29%
)
Ann: 19.94% |
7.7%
2.3%
|
| 2026-06-18 | $270.00 | $7.60 |
$26.97
(
10.76%
)
Ann: 63.35% |
$7.60
(
3.03%
)
Ann: 17.85% |
7.7%
3.0%
|
| 2026-05-01 | $272.50 | $2.81 |
$24.68
(
9.85%
)
Ann: 256.68% |
$2.81
(
1.12%
)
Ann: 29.18% |
8.7%
1.1%
|
| 2026-05-08 | $275.00 | $2.96 |
$27.33
(
10.90%
)
Ann: 189.53% |
$2.96
(
1.18%
)
Ann: 20.53% |
9.7%
1.2%
|
| 2026-05-15 | $275.00 | $3.47 |
$27.85
(
11.11%
)
Ann: 144.83% |
$3.47
(
1.39%
)
Ann: 18.07% |
9.7%
1.4%
|
| 2026-05-22 | $275.00 | $4.08 |
$28.44
(
11.35%
)
Ann: 118.36% |
$4.08
(
1.63%
)
Ann: 16.96% |
9.7%
1.6%
|
| 2026-05-29 | $275.00 | $4.55 |
$28.92
(
11.54%
)
Ann: 100.28% |
$4.55
(
1.82%
)
Ann: 15.78% |
9.7%
1.8%
|
| 2026-06-18 | $275.00 | $6.25 |
$30.62
(
12.22%
)
Ann: 71.92% |
$6.25
(
2.49%
)
Ann: 14.68% |
9.7%
2.5%
|
| 2026-05-15 | $280.00 | $2.64 |
$32.01
(
12.77%
)
Ann: 166.49% |
$2.64
(
1.05%
)
Ann: 13.73% |
11.7%
1.1%
|
| 2026-05-22 | $280.00 | $3.12 |
$32.50
(
12.97%
)
Ann: 135.21% |
$3.12
(
1.25%
)
Ann: 13.00% |
11.7%
1.2%
|
| 2026-05-29 | $280.00 | $3.62 |
$33.00
(
13.16%
)
Ann: 114.41% |
$3.62
(
1.45%
)
Ann: 12.57% |
11.7%
1.4%
|
| 2026-06-18 | $280.00 | $5.12 |
$34.50
(
13.76%
)
Ann: 81.03% |
$5.12
(
2.04%
)
Ann: 12.04% |
11.7%
2.0%
|
| 2026-05-29 | $285.00 | $2.91 |
$37.28
(
14.87%
)
Ann: 129.27% |
$2.91
(
1.16%
)
Ann: 10.09% |
13.7%
1.2%
|
| 2026-06-18 | $285.00 | $4.22 |
$38.60
(
15.40%
)
Ann: 90.66% |
$4.22
(
1.69%
)
Ann: 9.92% |
13.7%
1.7%
|
| 2026-06-18 | $290.00 | $3.42 |
$42.80
(
17.07%
)
Ann: 100.52% |
$3.42
(
1.37%
)
Ann: 8.05% |
15.7%
1.4%
|
| 2026-06-18 | $295.00 | $2.79 |
$47.17
(
18.82%
)
Ann: 110.79% |
$2.79
(
1.12%
)
Ann: 6.57% |
17.7%
1.1%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$250.00 |
$29.77 BE: $220.22 |
$250.00
Sold: $350.00 |
$38.88 BE: $249.12 Max: $350.00 |
- | $-0.88 | -0.35% | 336 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$29.77 BE: $220.22 |
$250.00
Sold: $340.00 |
$38.88 BE: $247.62 Max: $340.00 |
- | $-2.38 | -0.95% | 336 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$29.77 BE: $220.22 |
$250.00
Sold: $330.00 |
$38.88 BE: $245.93 Max: $330.00 |
- | $-4.07 | -1.63% | 336 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$29.77 BE: $220.22 |
$255.00
Sold: $360.00 |
$36.55 BE: $253.12 Max: $360.00 |
$5.00 | $-1.88 | -0.75% | 336 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$29.77 BE: $220.22 |
$255.00
Sold: $350.00 |
$36.55 BE: $251.80 Max: $350.00 |
$5.00 | $-3.20 | -1.28% | 336 | $25,000.00 | |
| 1:1 | $250.00 |
$29.77 BE: $220.22 |
$255.00 |
$36.55 BE: $291.55 |
$5.00 | $6.77 | 2.70% | 336 | $25,000.00 | |
| 1:1 | $250.00 |
$29.77 BE: $220.22 |
$260.00 |
$34.22 BE: $294.23 |
$10.00 | $4.45 | 1.78% | 336 | $25,000.00 | |
| 1:1 | $250.00 |
$29.77 BE: $220.22 |
$265.00 |
$32.15 BE: $297.15 |
$15.00 | $2.38 | 0.95% | 336 | $25,000.00 | |
| 1:1 | $250.00 |
$29.77 BE: $220.22 |
$270.00 |
$30.02 BE: $300.02 |
$20.00 | $0.25 | 0.10% | 336 | $25,000.00 | |
| 1:1 | $250.00 |
$29.77 BE: $220.22 |
$275.00 |
$28.07 BE: $303.07 |
$25.00 | $-1.70 | -0.68% | 336 | $25,000.00 | |
| 1:2 | $280.00 |
$46.58 BE: $233.43 |
$280.00 |
$26.25 × 2 BE: $282.96 |
- | $5.92 | 2.36% | 336 | $28,000.00 | |
| 1:2 | $280.00 |
$46.58 BE: $233.43 |
$285.00 |
$24.50 × 2 BE: $286.21 |
$5.00 | $2.42 | 0.97% | 336 | $28,000.00 | |
| 1:2 | $285.00 |
$49.92 BE: $235.07 |
$285.00 |
$24.50 × 2 BE: $284.54 |
- | $-0.92 | -0.37% | 336 | $28,500.00 | |
| 1:2 | $285.00 |
$49.92 BE: $235.07 |
$290.00 |
$22.93 × 2 BE: $287.96 |
$5.00 | $-4.07 | -1.63% | 336 | $28,500.00 | |
| 1:2 | $290.00 |
$53.02 BE: $236.97 |
$290.00 |
$22.93 × 2 BE: $286.41 |
- | $-7.17 | -2.86% | 336 | $29,000.00 | |
| 1:3 | $290.00 |
$53.02 BE: $236.97 |
$295.00 |
$21.35 × 3 BE: $298.68 |
$5.00 | $11.03 | 4.40% | 336 | $29,000.00 | |
| 1:3 | $295.00 |
$56.15 BE: $238.85 |
$295.00 |
$21.35 × 3 BE: $297.63 |
- | $7.90 | 3.15% | 336 | $29,500.00 | |
| 1:3 | $295.00 |
$56.15 BE: $238.85 |
$300.00 |
$19.95 × 3 BE: $301.23 |
$5.00 | $3.70 | 1.48% | 336 | $29,500.00 | |
| 1:3 | $300.00 |
$60.05 BE: $239.95 |
$300.00 |
$19.95 × 3 BE: $299.93 |
- | $-0.20 | -0.08% | 336 | $30,000.00 | |
| 1:3 | $305.00 |
$63.83 BE: $241.18 |
$305.00 |
$18.65 × 3 BE: $302.38 |
- | $-7.88 | -3.14% | 336 | $30,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$250.00 |
$48.05 BE: $201.95 |
$250.00
Sold: $330.00 |
$71.95 × 2 BE: $252.27 Max: $330.00 |
- | $4.55 | 1.82% | 973 | $25,000.00 | |
|
Collar
(1:2) |
$250.00 |
$48.05 BE: $201.95 |
$260.00
Sold: $340.00 |
$68.12 × 2 BE: $261.23 Max: $340.00 |
$10.00 | $2.45 | 0.98% | 973 | $25,000.00 | |
|
Collar
(1:2) |
$250.00 |
$48.05 BE: $201.95 |
$270.00
Sold: $360.00 |
$63.83 × 2 BE: $271.77 Max: $360.00 |
$20.00 | $3.55 | 1.42% | 973 | $25,000.00 | |
|
Collar
(1:2) |
$250.00 |
$48.05 BE: $201.95 |
$280.00
Sold: $370.00 |
$60.62 × 2 BE: $281.23 Max: $370.00 |
$30.00 | $2.45 | 0.98% | 973 | $25,000.00 | |
| 1:1 | $250.00 |
$48.05 BE: $201.95 |
$300.00 |
$54.45 BE: $354.45 |
$50.00 | $6.40 | 2.55% | 973 | $25,000.00 | |
| 1:1 | $250.00 |
$48.05 BE: $201.95 |
$310.00 |
$50.90 BE: $360.90 |
$60.00 | $2.85 | 1.14% | 973 | $25,000.00 | |
| 1:1 | $250.00 |
$48.05 BE: $201.95 |
$320.00 |
$47.60 BE: $367.60 |
$70.00 | $-0.45 | -0.18% | 973 | $25,000.00 | |
| 1:1 | $250.00 |
$48.05 BE: $201.95 |
$330.00 |
$45.65 BE: $375.65 |
$80.00 | $-2.40 | -0.96% | 973 | $25,000.00 | |
| 1:1 | $250.00 |
$48.05 BE: $201.95 |
$340.00 |
$42.88 BE: $382.88 |
$90.00 | $-5.17 | -2.06% | 973 | $25,000.00 | |
|
Collar
(1:2) |
$260.00 |
$53.50 BE: $206.50 |
$260.00
Sold: $350.00 |
$68.12 × 2 BE: $261.12 Max: $350.00 |
- | $2.25 | 0.90% | 973 | $26,000.00 | |
| 1:2 | $310.00 |
$84.08 BE: $225.93 |
$330.00 |
$45.65 × 2 BE: $333.61 |
$20.00 | $7.23 | 2.88% | 973 | $31,000.00 | |
| 1:2 | $310.00 |
$84.08 BE: $225.93 |
$340.00 |
$42.88 × 2 BE: $340.84 |
$30.00 | $1.67 | 0.67% | 973 | $31,000.00 | |
| 1:2 | $320.00 |
$91.00 BE: $229.00 |
$320.00 |
$47.60 × 2 BE: $322.10 |
- | $4.20 | 1.68% | 973 | $32,000.00 | |
| 1:2 | $320.00 |
$91.00 BE: $229.00 |
$330.00 |
$45.65 × 2 BE: $330.15 |
$10.00 | $0.30 | 0.12% | 973 | $32,000.00 | |
| 1:2 | $320.00 |
$91.00 BE: $229.00 |
$340.00 |
$42.88 × 2 BE: $337.38 |
$20.00 | $-5.25 | -2.09% | 973 | $32,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$250.00 |
$33.73 BE: $216.28 |
$250.00
Sold: $335.00 |
$46.40 BE: $243.32 Max: $335.00 |
- | $-6.67 | -2.66% | 455 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$33.73 BE: $216.28 |
$250.00
Sold: $330.00 |
$46.40 BE: $242.72 Max: $330.00 |
- | $-7.27 | -2.90% | 455 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$33.73 BE: $216.28 |
$255.00
Sold: $345.00 |
$44.52 BE: $248.93 Max: $345.00 |
$5.00 | $-6.08 | -2.42% | 455 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$33.73 BE: $216.28 |
$255.00
Sold: $340.00 |
$44.52 BE: $248.22 Max: $340.00 |
$5.00 | $-6.78 | -2.70% | 455 | $25,000.00 | |
| 1:1 | $250.00 |
$33.73 BE: $216.28 |
$265.00 |
$39.22 BE: $304.23 |
$15.00 | $5.50 | 2.19% | 455 | $25,000.00 | |
| 1:1 | $250.00 |
$33.73 BE: $216.28 |
$270.00 |
$38.17 BE: $308.18 |
$20.00 | $4.45 | 1.78% | 455 | $25,000.00 | |
| 1:1 | $250.00 |
$33.73 BE: $216.28 |
$275.00 |
$35.70 BE: $310.70 |
$25.00 | $1.98 | 0.79% | 455 | $25,000.00 | |
| 1:1 | $250.00 |
$33.73 BE: $216.28 |
$280.00 |
$34.42 BE: $314.43 |
$30.00 | $0.70 | 0.28% | 455 | $25,000.00 | |
| 1:1 | $250.00 |
$33.73 BE: $216.28 |
$285.00 |
$32.50 BE: $317.50 |
$35.00 | $-1.23 | -0.49% | 455 | $25,000.00 | |
|
Collar
(1:2) |
$255.00 |
$35.70 BE: $219.30 |
$275.00
Sold: $360.00 |
$35.70 × 2 BE: $278.65 Max: $360.00 |
$20.00 | $7.30 | 2.91% | 455 | $25,500.00 | |
| 1:2 | $285.00 |
$53.75 BE: $231.25 |
$295.00 |
$29.48 × 2 BE: $297.60 |
$10.00 | $5.20 | 2.07% | 455 | $28,500.00 | |
| 1:2 | $290.00 |
$56.98 BE: $233.03 |
$290.00 |
$30.93 × 2 BE: $292.44 |
- | $4.88 | 1.95% | 455 | $29,000.00 | |
| 1:2 | $290.00 |
$56.98 BE: $233.03 |
$295.00 |
$29.48 × 2 BE: $295.99 |
$5.00 | $1.98 | 0.79% | 455 | $29,000.00 | |
| 1:2 | $295.00 |
$60.50 BE: $234.50 |
$295.00 |
$29.48 × 2 BE: $294.23 |
- | $-1.55 | -0.62% | 455 | $29,500.00 | |
| 1:2 | $295.00 |
$60.50 BE: $234.50 |
$300.00 |
$27.50 × 2 BE: $297.25 |
$5.00 | $-5.50 | -2.19% | 455 | $29,500.00 | |
| 1:3 | $305.00 |
$67.50 BE: $237.50 |
$305.00 |
$25.98 × 3 BE: $308.48 |
- | $10.43 | 4.16% | 455 | $30,500.00 | |
| 1:3 | $305.00 |
$67.50 BE: $237.50 |
$310.00 |
$24.93 × 3 BE: $312.43 |
$5.00 | $7.28 | 2.90% | 455 | $30,500.00 | |
| 1:3 | $310.00 |
$71.38 BE: $238.62 |
$310.00 |
$24.93 × 3 BE: $311.13 |
- | $3.40 | 1.36% | 455 | $31,000.00 | |
| 1:3 | $310.00 |
$71.38 BE: $238.62 |
$315.00 |
$23.65 × 3 BE: $314.86 |
$5.00 | $-0.43 | -0.17% | 455 | $31,000.00 | |
| 1:3 | $315.00 |
$74.75 BE: $240.25 |
$315.00 |
$23.65 × 3 BE: $313.73 |
- | $-3.80 | -1.52% | 455 | $31,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$250.00 |
$26.60 BE: $223.40 |
$250.00
Sold: $335.00 |
$34.17 BE: $248.82 Max: $335.00 |
- | $-1.18 | -0.47% | 273 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$26.60 BE: $223.40 |
$250.00
Sold: $330.00 |
$34.17 BE: $248.05 Max: $330.00 |
- | $-1.95 | -0.78% | 273 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$26.60 BE: $223.40 |
$250.00
Sold: $325.00 |
$34.17 BE: $247.22 Max: $325.00 |
- | $-2.78 | -1.11% | 273 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$26.60 BE: $223.40 |
$255.00
Sold: $345.00 |
$31.80 BE: $252.78 Max: $345.00 |
$5.00 | $-2.23 | -0.89% | 273 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$26.60 BE: $223.40 |
$255.00
Sold: $340.00 |
$31.80 BE: $252.15 Max: $340.00 |
$5.00 | $-2.85 | -1.14% | 273 | $25,000.00 | |
| 1:1 | $250.00 |
$26.60 BE: $223.40 |
$255.00 |
$31.80 BE: $286.80 |
$5.00 | $5.20 | 2.07% | 273 | $25,000.00 | |
| 1:1 | $250.00 |
$26.60 BE: $223.40 |
$260.00 |
$29.50 BE: $289.50 |
$10.00 | $2.90 | 1.16% | 273 | $25,000.00 | |
| 1:1 | $250.00 |
$26.60 BE: $223.40 |
$265.00 |
$27.35 BE: $292.35 |
$15.00 | $0.75 | 0.30% | 273 | $25,000.00 | |
| 1:1 | $250.00 |
$26.60 BE: $223.40 |
$270.00 |
$25.27 BE: $295.27 |
$20.00 | $-1.33 | -0.53% | 273 | $25,000.00 | |
| 1:1 | $250.00 |
$26.60 BE: $223.40 |
$275.00 |
$23.40 BE: $298.40 |
$25.00 | $-3.20 | -1.28% | 273 | $25,000.00 | |
| 1:2 | $275.00 |
$40.72 BE: $234.28 |
$275.00 |
$23.40 × 2 BE: $278.04 |
- | $6.08 | 2.42% | 273 | $27,500.00 | |
| 1:2 | $275.00 |
$40.72 BE: $234.28 |
$280.00 |
$21.65 × 2 BE: $281.29 |
$5.00 | $2.58 | 1.03% | 273 | $27,500.00 | |
| 1:2 | $280.00 |
$43.88 BE: $236.12 |
$280.00 |
$21.65 × 2 BE: $279.71 |
- | $-0.58 | -0.23% | 273 | $28,000.00 | |
| 1:2 | $280.00 |
$43.88 BE: $236.12 |
$285.00 |
$20.00 × 2 BE: $283.06 |
$5.00 | $-3.88 | -1.55% | 273 | $28,000.00 | |
| 1:2 | $285.00 |
$47.00 BE: $238.00 |
$285.00 |
$20.00 × 2 BE: $281.50 |
- | $-7.00 | -2.79% | 273 | $28,500.00 | |
| 1:3 | $285.00 |
$47.00 BE: $238.00 |
$290.00 |
$18.45 × 3 BE: $292.78 |
$5.00 | $8.35 | 3.33% | 273 | $28,500.00 | |
| 1:3 | $290.00 |
$50.50 BE: $239.50 |
$290.00 |
$18.45 × 3 BE: $291.62 |
- | $4.85 | 1.94% | 273 | $29,000.00 | |
| 1:3 | $290.00 |
$50.50 BE: $239.50 |
$295.00 |
$17.00 × 3 BE: $295.17 |
$5.00 | $0.50 | 0.20% | 273 | $29,000.00 | |
| 1:3 | $295.00 |
$53.60 BE: $241.40 |
$295.00 |
$17.00 × 3 BE: $294.13 |
- | $-2.60 | -1.04% | 273 | $29,500.00 | |
| 1:3 | $300.00 |
$58.15 BE: $241.85 |
$300.00 |
$15.65 × 3 BE: $296.27 |
- | $-11.20 | -4.47% | 273 | $30,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$250.00 |
$43.52 BE: $206.47 |
$260.00
Sold: $340.00 |
$60.00 × 2 BE: $262.94 Max: $340.00 |
$10.00 | $5.88 | 2.34% | 791 | $25,000.00 | |
|
Collar
(1:2) |
$250.00 |
$43.52 BE: $206.47 |
$270.00
Sold: $360.00 |
$56.12 × 2 BE: $273.39 Max: $360.00 |
$20.00 | $6.77 | 2.70% | 791 | $25,000.00 | |
|
Collar
(1:2) |
$250.00 |
$43.52 BE: $206.47 |
$280.00
Sold: $370.00 |
$52.67 × 2 BE: $282.26 Max: $370.00 |
$30.00 | $4.52 | 1.81% | 791 | $25,000.00 | |
| 1:1 | $250.00 |
$43.52 BE: $206.47 |
$290.00 |
$49.25 BE: $339.25 |
$40.00 | $5.73 | 2.28% | 791 | $25,000.00 | |
| 1:1 | $250.00 |
$43.52 BE: $206.47 |
$300.00 |
$46.38 BE: $346.38 |
$50.00 | $2.85 | 1.14% | 791 | $25,000.00 | |
| 1:1 | $250.00 |
$43.52 BE: $206.47 |
$310.00 |
$43.00 BE: $353.00 |
$60.00 | $-0.52 | -0.21% | 791 | $25,000.00 | |
| 1:1 | $250.00 |
$43.52 BE: $206.47 |
$320.00 |
$40.50 BE: $360.50 |
$70.00 | $-3.02 | -1.21% | 791 | $25,000.00 | |
| 1:1 | $250.00 |
$43.52 BE: $206.47 |
$330.00 |
$37.17 BE: $367.18 |
$80.00 | $-6.35 | -2.53% | 791 | $25,000.00 | |
|
Collar
(1:2) |
$260.00 |
$49.75 BE: $210.25 |
$260.00
Sold: $340.00 |
$60.00 × 2 BE: $259.82 Max: $340.00 |
- | $-0.35 | -0.14% | 791 | $26,000.00 | |
|
Collar
(1:2) |
$260.00 |
$49.75 BE: $210.25 |
$260.00
Sold: $350.00 |
$60.00 × 2 BE: $262.30 Max: $350.00 |
- | $4.60 | 1.84% | 791 | $26,000.00 | |
| 1:2 | $300.00 |
$74.00 BE: $226.00 |
$320.00 |
$40.50 × 2 BE: $323.50 |
$20.00 | $7.00 | 2.79% | 791 | $30,000.00 | |
| 1:2 | $310.00 |
$80.50 BE: $229.50 |
$310.00 |
$43.00 × 2 BE: $312.75 |
- | $5.50 | 2.19% | 791 | $31,000.00 | |
| 1:2 | $310.00 |
$80.50 BE: $229.50 |
$320.00 |
$40.50 × 2 BE: $320.25 |
$10.00 | $0.50 | 0.20% | 791 | $31,000.00 | |
| 1:2 | $310.00 |
$80.50 BE: $229.50 |
$330.00 |
$37.17 × 2 BE: $326.93 |
$20.00 | $-6.15 | -2.45% | 791 | $31,000.00 | |
| 1:3 | $310.00 |
$80.50 BE: $229.50 |
$360.00 |
$30.98 × 3 BE: $364.14 |
$50.00 | $12.43 | 4.96% | 791 | $31,000.00 | |
| 1:3 | $310.00 |
$80.50 BE: $229.50 |
$370.00 |
$28.65 × 3 BE: $371.82 |
$60.00 | $5.45 | 2.17% | 791 | $31,000.00 | |
| 1:2 | $320.00 |
$87.25 BE: $232.75 |
$320.00 |
$40.50 × 2 BE: $316.88 |
- | $-6.25 | -2.49% | 791 | $32,000.00 | |
| 1:3 | $320.00 |
$87.25 BE: $232.75 |
$350.00 |
$32.83 × 3 BE: $353.74 |
$30.00 | $11.23 | 4.48% | 791 | $32,000.00 | |
| 1:3 | $320.00 |
$87.25 BE: $232.75 |
$360.00 |
$30.98 × 3 BE: $361.89 |
$40.00 | $5.68 | 2.26% | 791 | $32,000.00 | |
| 1:3 | $320.00 |
$87.25 BE: $232.75 |
$370.00 |
$28.65 × 3 BE: $369.57 |
$50.00 | $-1.30 | -0.52% | 791 | $32,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$250.00 |
$33.28 BE: $216.72 |
$250.00
Sold: $335.00 |
$44.67 BE: $244.38 Max: $335.00 |
- | $-5.63 | -2.24% | 426 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$33.28 BE: $216.72 |
$250.00
Sold: $330.00 |
$44.67 BE: $243.20 Max: $330.00 |
- | $-6.80 | -2.71% | 426 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$33.28 BE: $216.72 |
$255.00
Sold: $350.00 |
$42.35 BE: $249.65 Max: $350.00 |
$5.00 | $-5.35 | -2.13% | 426 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$33.28 BE: $216.72 |
$255.00
Sold: $340.00 |
$42.35 BE: $247.88 Max: $340.00 |
$5.00 | $-7.13 | -2.84% | 426 | $25,000.00 | |
|
Collar
(1:1) |
$250.00 |
$33.28 BE: $216.72 |
$260.00
Sold: $360.00 |
$40.12 BE: $254.00 Max: $360.00 |
$10.00 | $-6.00 | -2.39% | 426 | $25,000.00 | |
| 1:1 | $250.00 |
$33.28 BE: $216.72 |
$260.00 |
$40.12 BE: $300.12 |
$10.00 | $6.85 | 2.73% | 426 | $25,000.00 | |
| 1:1 | $250.00 |
$33.28 BE: $216.72 |
$265.00 |
$37.97 BE: $302.98 |
$15.00 | $4.70 | 1.88% | 426 | $25,000.00 | |
| 1:1 | $250.00 |
$33.28 BE: $216.72 |
$270.00 |
$35.92 BE: $305.93 |
$20.00 | $2.65 | 1.06% | 426 | $25,000.00 | |
| 1:1 | $250.00 |
$33.28 BE: $216.72 |
$275.00 |
$33.97 BE: $308.98 |
$25.00 | $0.70 | 0.28% | 426 | $25,000.00 | |
| 1:1 | $250.00 |
$33.28 BE: $216.72 |
$280.00 |
$32.15 BE: $312.15 |
$30.00 | $-1.13 | -0.45% | 426 | $25,000.00 | |
| 1:2 | $285.00 |
$53.55 BE: $231.45 |
$285.00 |
$30.38 × 2 BE: $288.60 |
- | $7.20 | 2.87% | 426 | $28,500.00 | |
| 1:2 | $285.00 |
$53.55 BE: $231.45 |
$290.00 |
$28.73 × 2 BE: $291.95 |
$5.00 | $3.90 | 1.56% | 426 | $28,500.00 | |
| 1:2 | $290.00 |
$56.70 BE: $233.30 |
$290.00 |
$28.73 × 2 BE: $290.38 |
- | $0.75 | 0.30% | 426 | $29,000.00 | |
| 1:2 | $290.00 |
$56.70 BE: $233.30 |
$295.00 |
$27.32 × 2 BE: $293.98 |
$5.00 | $-2.05 | -0.82% | 426 | $29,000.00 | |
| 1:2 | $295.00 |
$60.08 BE: $234.93 |
$295.00 |
$27.32 × 2 BE: $292.29 |
- | $-5.43 | -2.16% | 426 | $29,500.00 | |
| 1:3 | $300.00 |
$64.05 BE: $235.95 |
$305.00 |
$24.40 × 3 BE: $308.05 |
$5.00 | $9.15 | 3.65% | 426 | $30,000.00 | |
| 1:3 | $305.00 |
$67.40 BE: $237.60 |
$305.00 |
$24.40 × 3 BE: $306.93 |
- | $5.80 | 2.31% | 426 | $30,500.00 | |
| 1:3 | $305.00 |
$67.40 BE: $237.60 |
$310.00 |
$22.93 × 3 BE: $310.46 |
$5.00 | $1.38 | 0.55% | 426 | $30,500.00 | |
| 1:3 | $310.00 |
$70.45 BE: $239.55 |
$310.00 |
$22.93 × 3 BE: $309.44 |
- | $-1.67 | -0.67% | 426 | $31,000.00 | |
| 1:3 | $315.00 |
$74.38 BE: $240.62 |
$315.00 |
$21.77 × 3 BE: $311.98 |
- | $-9.05 | -3.61% | 426 | $31,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $250.00 |
$39.30 BE: $210.70 |
$270.00 |
$46.42 BE: $316.43 |
$20.00 | $7.12 | 2.84% | 609 | $25,000.00 | |
| 1:1 | $250.00 |
$39.30 BE: $210.70 |
$275.00 |
$45.42 BE: $320.43 |
$25.00 | $6.12 | 2.44% | 609 | $25,000.00 | |
| 1:1 | $250.00 |
$39.30 BE: $210.70 |
$280.00 |
$43.67 BE: $323.68 |
$30.00 | $4.38 | 1.75% | 609 | $25,000.00 | |
| 1:1 | $250.00 |
$39.30 BE: $210.70 |
$285.00 |
$41.10 BE: $326.10 |
$35.00 | $1.80 | 0.72% | 609 | $25,000.00 | |
| 1:1 | $250.00 |
$39.30 BE: $210.70 |
$290.00 |
$39.58 BE: $329.57 |
$40.00 | $0.28 | 0.11% | 609 | $25,000.00 | |
|
Collar
(1:2) |
$255.00 |
$41.33 BE: $213.68 |
$275.00
Sold: $360.00 |
$45.42 × 2 BE: $277.99 Max: $360.00 |
$20.00 | $5.97 | 2.38% | 609 | $25,500.00 | |
|
Collar
(1:1) |
$245.00 |
$36.15 BE: $208.85 |
$245.00
Sold: $330.00 |
$57.73 BE: $238.12 Max: $330.00 |
- | $-6.87 | -2.74% | 609 | $24,500.00 | |
|
Collar
(1:1) |
$245.00 |
$36.15 BE: $208.85 |
$250.00
Sold: $340.00 |
$55.92 BE: $243.80 Max: $340.00 |
$5.00 | $-6.20 | -2.47% | 609 | $24,500.00 | |
|
Collar
(1:1) |
$245.00 |
$36.15 BE: $208.85 |
$255.00
Sold: $360.00 |
$53.47 BE: $250.55 Max: $360.00 |
$10.00 | $-4.45 | -1.78% | 609 | $24,500.00 | |
|
Collar
(1:1) |
$245.00 |
$36.15 BE: $208.85 |
$255.00
Sold: $350.00 |
$53.47 BE: $248.90 Max: $350.00 |
$10.00 | $-6.10 | -2.43% | 609 | $24,500.00 | |
| 1:2 | $295.00 |
$66.00 BE: $229.00 |
$300.00 |
$36.00 × 2 BE: $303.00 |
$5.00 | $6.00 | 2.39% | 609 | $29,500.00 | |
| 1:2 | $300.00 |
$69.00 BE: $231.00 |
$300.00 |
$36.00 × 2 BE: $301.50 |
- | $3.00 | 1.20% | 609 | $30,000.00 | |
| 1:2 | $300.00 |
$69.00 BE: $231.00 |
$305.00 |
$35.00 × 2 BE: $305.50 |
$5.00 | $1.00 | 0.40% | 609 | $30,000.00 | |
| 1:2 | $305.00 |
$72.25 BE: $232.75 |
$305.00 |
$35.00 × 2 BE: $303.88 |
- | $-2.25 | -0.90% | 609 | $30,500.00 | |
| 1:2 | $305.00 |
$72.25 BE: $232.75 |
$310.00 |
$33.42 × 2 BE: $307.30 |
$5.00 | $-5.40 | -2.15% | 609 | $30,500.00 | |
| 1:3 | $315.00 |
$79.42 BE: $235.57 |
$320.00 |
$30.38 × 3 BE: $323.90 |
$5.00 | $11.70 | 4.67% | 609 | $31,500.00 | |
| 1:3 | $320.00 |
$82.75 BE: $237.25 |
$320.00 |
$30.38 × 3 BE: $322.79 |
- | $8.38 | 3.34% | 609 | $32,000.00 | |
| 1:3 | $320.00 |
$82.75 BE: $237.25 |
$325.00 |
$29.25 × 3 BE: $326.67 |
$5.00 | $5.00 | 1.99% | 609 | $32,000.00 | |
| 1:3 | $325.00 |
$87.00 BE: $238.00 |
$325.00 |
$29.25 × 3 BE: $325.25 |
- | $0.75 | 0.30% | 609 | $32,500.00 | |
| 1:3 | $325.00 |
$87.00 BE: $238.00 |
$330.00 |
$28.45 × 3 BE: $329.45 |
$5.00 | $-1.65 | -0.66% | 609 | $32,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$250.00 |
$39.58 BE: $210.43 |
$250.00
Sold: $350.00 |
$57.17 BE: $242.85 Max: $350.00 |
- | $-7.15 | -2.85% | 644 | $25,000.00 | |
| 1:1 | $250.00 |
$39.58 BE: $210.43 |
$280.00 |
$44.95 BE: $324.95 |
$30.00 | $5.38 | 2.14% | 644 | $25,000.00 | |
|
Collar
(1:2) |
$250.00 |
$39.58 BE: $210.43 |
$280.00
Sold: $370.00 |
$44.95 × 2 BE: $283.46 Max: $370.00 |
$30.00 | $6.93 | 2.76% | 644 | $25,000.00 | |
| 1:1 | $250.00 |
$39.58 BE: $210.43 |
$290.00 |
$41.05 BE: $331.05 |
$40.00 | $1.47 | 0.59% | 644 | $25,000.00 | |
| 1:1 | $250.00 |
$39.58 BE: $210.43 |
$300.00 |
$37.58 BE: $337.57 |
$50.00 | $-2.00 | -0.80% | 644 | $25,000.00 | |
| 1:1 | $250.00 |
$39.58 BE: $210.43 |
$310.00 |
$35.83 BE: $345.82 |
$60.00 | $-3.75 | -1.50% | 644 | $25,000.00 | |
| 1:1 | $250.00 |
$39.58 BE: $210.43 |
$320.00 |
$32.62 BE: $352.62 |
$70.00 | $-6.95 | -2.77% | 644 | $25,000.00 | |
|
Collar
(1:2) |
$260.00 |
$44.95 BE: $215.05 |
$260.00
Sold: $340.00 |
$52.90 × 2 BE: $263.70 Max: $340.00 |
- | $7.40 | 2.95% | 644 | $26,000.00 | |
|
Collar
(1:2) |
$260.00 |
$44.95 BE: $215.05 |
$270.00
Sold: $360.00 |
$49.00 × 2 BE: $273.48 Max: $360.00 |
$10.00 | $6.95 | 2.77% | 644 | $26,000.00 | |
|
Collar
(1:2) |
$260.00 |
$44.95 BE: $215.05 |
$280.00
Sold: $370.00 |
$44.95 × 2 BE: $280.77 Max: $370.00 |
$20.00 | $1.55 | 0.62% | 644 | $26,000.00 | |
| 1:2 | $290.00 |
$63.00 BE: $227.00 |
$320.00 |
$32.62 × 2 BE: $321.12 |
$30.00 | $2.25 | 0.90% | 644 | $29,000.00 | |
| 1:2 | $300.00 |
$69.75 BE: $230.25 |
$300.00 |
$37.58 × 2 BE: $302.70 |
- | $5.40 | 2.15% | 644 | $30,000.00 | |
| 1:2 | $300.00 |
$69.75 BE: $230.25 |
$310.00 |
$35.83 × 2 BE: $310.95 |
$10.00 | $1.90 | 0.76% | 644 | $30,000.00 | |
| 1:2 | $300.00 |
$69.75 BE: $230.25 |
$320.00 |
$32.62 × 2 BE: $317.75 |
$20.00 | $-4.50 | -1.80% | 644 | $30,000.00 | |
| 1:2 | $310.00 |
$77.00 BE: $233.00 |
$310.00 |
$35.83 × 2 BE: $307.32 |
- | $-5.35 | -2.13% | 644 | $31,000.00 | |
| 1:3 | $310.00 |
$77.00 BE: $233.00 |
$330.00 |
$29.68 × 3 BE: $334.01 |
$20.00 | $12.03 | 4.80% | 644 | $31,000.00 | |
| 1:3 | $310.00 |
$77.00 BE: $233.00 |
$340.00 |
$26.73 × 3 BE: $341.06 |
$30.00 | $3.18 | 1.27% | 644 | $31,000.00 | |
| 1:3 | $320.00 |
$83.75 BE: $236.25 |
$330.00 |
$29.68 × 3 BE: $331.76 |
$10.00 | $5.28 | 2.10% | 644 | $32,000.00 | |
| 1:3 | $320.00 |
$83.75 BE: $236.25 |
$340.00 |
$26.73 × 3 BE: $338.81 |
$20.00 | $-3.57 | -1.43% | 644 | $32,000.00 | |
| 1:3 | $320.00 |
$83.75 BE: $236.25 |
$350.00 |
$24.75 × 3 BE: $346.83 |
$30.00 | $-9.50 | -3.79% | 644 | $32,000.00 |