Expiration: 2026-03-20
| Put Last | Put Bid | Put Ask | Put Vol | Put OI | Put IV | Put Δ | Put Γ | Put Θ | Put V | Strike | Call Last | Call Bid | Call Ask | Call Vol | Call OI | Call IV | Call Δ | Call Γ | Call Θ | Call V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $17.07 | $11.20 | $12.30 | 40 | 41 | 53.58% | - | - | - | - | $100.00 | $6.70 | $5.20 | $6.00 | 24 | 124 | 54.79% | - | - | - | - |
| $8.30 | $8.00 | $9.20 | 2 | 32 | 53.74% | - | - | - | - | $95.00 | $8.44 | $7.40 | $8.20 | 1 | 171 | 56.89% | - | - | - | - |
| $5.35 | $5.70 | $7.30 | 4 | 138 | 53.44% | - | - | - | - | $90.00 | $10.48 | $9.60 | $10.80 | 2 | 116 | 57.39% | - | - | - | - |
| $3.40 | $3.70 | $4.60 | 5 | 61 | 51.93% | - | - | - | - | $85.00 | $16.40 | $12.80 | $13.60 | 2 | 155 | 58.92% | - | - | - | - |
| Strike Price | Call Premium | Total Return Exercised | Total Return Not Exercised | Return Breakdown |
|---|---|---|---|---|
| $85.00 | $16.40 | $8.28 ( 8.89% ) | $16.40 ( 17.61% ) |
|
| $90.00 | $10.48 | $7.36 ( 7.90% ) | $10.48 ( 11.25% ) |
|
| $95.00 | $8.44 | $10.32 ( 11.08% ) | $8.44 ( 9.06% ) |
|
| $100.00 | $6.70 | $13.58 ( 14.58% ) | $6.70 ( 7.20% ) |
|